2019-01-26T11:55:02.861Z|I-OCEAN7-304-0616641|  25.52   9.484  35.989  33.323 1486.3276    95.7    8.83 11:54:07.04M
2019-01-26T11:55:07.931Z|I-OCEAN7-304-0616641|  25.58   9.484  35.988  33.323 1486.3275    96.1    8.86 11:54:12.10M
2019-01-26T11:55:12.991Z|I-OCEAN7-304-0616641|  25.52   9.483  35.988  33.323 1486.3250    96.4    8.89 11:54:17.17M
2019-01-26T11:55:18.056Z|I-OCEAN7-304-0616641|  25.50   9.483  35.987  33.322 1486.3230    96.2    8.88 11:54:22.23M
2019-01-26T11:55:23.121Z|I-OCEAN7-304-0616641|  25.58   9.483  35.986  33.322 1486.3226    95.8    8.84 11:54:27.29M
2019-01-26T11:55:28.187Z|I-OCEAN7-304-0616641|  25.50   9.483  35.985  33.321 1486.3202    95.9    8.85 11:54:32.36M
2019-01-26T11:55:33.252Z|I-OCEAN7-304-0616641|  25.51   9.482  35.984  33.320 1486.3184    96.0    8.85 11:54:37.42M
2019-01-26T11:55:38.317Z|I-OCEAN7-304-0616641|  25.51   9.482  35.984  33.319 1486.3170    95.9    8.85 11:54:42.48M
2019-01-26T11:55:43.382Z|I-OCEAN7-304-0616641|  25.55   9.482  35.983  33.319 1486.3173    95.7    8.82 11:54:47.55M
2019-01-26T11:55:48.448Z|I-OCEAN7-304-0616641|  25.48   9.482  35.983  33.318 1486.3157    94.8    8.75 11:54:52.61M
2019-01-26T11:55:53.513Z|I-OCEAN7-304-0616641|  25.50   9.482  35.983  33.318 1486.3153    94.2    8.69 11:54:57.67M
2019-01-26T11:55:58.573Z|I-OCEAN7-304-0616641|  25.59   9.482  35.983  33.319 1486.3165    94.4    8.71 11:55:02.74M