2019-01-26T11:53:01.311Z|I-OCEAN7-304-0616641|  25.55   9.483  35.989  33.324 1486.3265    96.2    8.87 11:52:05.47M
2019-01-26T11:53:06.376Z|I-OCEAN7-304-0616641|  25.55   9.483  35.990  33.325 1486.3268    96.8    8.93 11:52:10.53M
2019-01-26T11:53:11.441Z|I-OCEAN7-304-0616641|  25.56   9.483  35.990  33.325 1486.3269    96.8    8.93 11:52:15.60M
2019-01-26T11:53:16.506Z|I-OCEAN7-304-0616641|  25.50   9.482  35.990  33.326 1486.3253    96.8    8.93 11:52:20.66M
2019-01-26T11:53:21.572Z|I-OCEAN7-304-0616641|  25.52   9.482  35.990  33.327 1486.3253    97.1    8.96 11:52:25.72M
2019-01-26T11:53:26.632Z|I-OCEAN7-304-0616641|  25.60   9.482  35.991  33.327 1486.3265    97.3    8.98 11:52:30.79M
2019-01-26T11:53:31.697Z|I-OCEAN7-304-0616641|  25.58   9.482  35.991  33.327 1486.3273    97.1    8.96 11:52:35.85M
2019-01-26T11:53:36.762Z|I-OCEAN7-304-0616641|  25.58   9.482  35.992  33.328 1486.3285    97.0    8.95 11:52:40.91M
2019-01-26T11:53:41.827Z|I-OCEAN7-304-0616641|  25.58   9.482  35.992  33.328 1486.3290    97.3    8.98 11:52:46.00M
2019-01-26T11:53:46.893Z|I-OCEAN7-304-0616641|  25.55   9.482  35.992  33.328 1486.3286    97.8    9.02 11:52:51.06M
2019-01-26T11:53:51.958Z|I-OCEAN7-304-0616641|  25.54   9.483  35.992  33.328 1486.3291    97.8    9.02 11:52:56.13M
2019-01-26T11:53:57.023Z|I-OCEAN7-304-0616641|  25.54   9.483  35.993  33.328 1486.3300    97.3    8.97 11:53:01.19M