2019-01-26T11:53:01.311Z|I-OCEAN7-304-0616641| 25.55 9.483 35.989 33.324 1486.3265 96.2 8.87 11:52:05.47M 2019-01-26T11:53:06.376Z|I-OCEAN7-304-0616641| 25.55 9.483 35.990 33.325 1486.3268 96.8 8.93 11:52:10.53M 2019-01-26T11:53:11.441Z|I-OCEAN7-304-0616641| 25.56 9.483 35.990 33.325 1486.3269 96.8 8.93 11:52:15.60M 2019-01-26T11:53:16.506Z|I-OCEAN7-304-0616641| 25.50 9.482 35.990 33.326 1486.3253 96.8 8.93 11:52:20.66M 2019-01-26T11:53:21.572Z|I-OCEAN7-304-0616641| 25.52 9.482 35.990 33.327 1486.3253 97.1 8.96 11:52:25.72M 2019-01-26T11:53:26.632Z|I-OCEAN7-304-0616641| 25.60 9.482 35.991 33.327 1486.3265 97.3 8.98 11:52:30.79M 2019-01-26T11:53:31.697Z|I-OCEAN7-304-0616641| 25.58 9.482 35.991 33.327 1486.3273 97.1 8.96 11:52:35.85M 2019-01-26T11:53:36.762Z|I-OCEAN7-304-0616641| 25.58 9.482 35.992 33.328 1486.3285 97.0 8.95 11:52:40.91M 2019-01-26T11:53:41.827Z|I-OCEAN7-304-0616641| 25.58 9.482 35.992 33.328 1486.3290 97.3 8.98 11:52:46.00M 2019-01-26T11:53:46.893Z|I-OCEAN7-304-0616641| 25.55 9.482 35.992 33.328 1486.3286 97.8 9.02 11:52:51.06M 2019-01-26T11:53:51.958Z|I-OCEAN7-304-0616641| 25.54 9.483 35.992 33.328 1486.3291 97.8 9.02 11:52:56.13M 2019-01-26T11:53:57.023Z|I-OCEAN7-304-0616641| 25.54 9.483 35.993 33.328 1486.3300 97.3 8.97 11:53:01.19M