2019-01-26T11:44:04.448Z|I-OCEAN7-304-0616641|  25.73   9.490  35.993  33.322 1486.3516    95.0    8.76 11:43:08.58M
2019-01-26T11:44:09.513Z|I-OCEAN7-304-0616641|  25.73   9.490  35.993  33.321 1486.3529    95.0    8.76 11:43:13.64M
2019-01-26T11:44:14.578Z|I-OCEAN7-304-0616641|  25.73   9.491  35.993  33.321 1486.3538    94.9    8.76 11:43:18.70M
2019-01-26T11:44:19.644Z|I-OCEAN7-304-0616641|  25.73   9.491  35.993  33.321 1486.3536    95.1    8.77 11:43:23.77M
2019-01-26T11:44:24.709Z|I-OCEAN7-304-0616641|  25.75   9.491  35.993  33.321 1486.3544    95.5    8.81 11:43:28.83M
2019-01-26T11:44:29.769Z|I-OCEAN7-304-0616641|  25.72   9.490  35.994  33.323 1486.3539    95.0    8.76 11:43:33.90M
2019-01-26T11:44:34.839Z|I-OCEAN7-304-0616641|  25.72   9.490  35.995  33.323 1486.3544    94.7    8.73 11:43:38.96M
2019-01-26T11:44:39.900Z|I-OCEAN7-304-0616641|  25.64   9.490  35.995  33.324 1486.3533    94.5    8.71 11:43:44.04M
2019-01-26T11:44:44.970Z|I-OCEAN7-304-0616641|  25.64   9.490  35.996  33.325 1486.3542    94.4    8.70 11:43:49.11M
2019-01-26T11:44:50.030Z|I-OCEAN7-304-0616641|  25.81   9.490  35.997  33.326 1486.3582    94.4    8.71 11:43:54.17M
2019-01-26T11:44:55.095Z|I-OCEAN7-304-0616641|  25.63   9.490  35.998  33.326 1486.3566    94.8    8.75 11:43:59.23M