2019-01-26T11:31:04.743Z|I-OCEAN7-304-0616641| 25.94 9.490 35.999 33.327 1486.3638 96.9 8.94 11:30:08.83M 2019-01-26T11:31:09.809Z|I-OCEAN7-304-0616641| 25.94 9.492 35.998 33.326 1486.3663 97.0 8.95 11:30:13.89M 2019-01-26T11:31:14.869Z|I-OCEAN7-304-0616641| 25.93 9.492 35.998 33.325 1486.3665 97.2 8.96 11:30:18.96M 2019-01-26T11:31:19.939Z|I-OCEAN7-304-0616641| 26.00 9.492 35.999 33.325 1486.3679 97.3 8.98 11:30:24.04M 2019-01-26T11:31:25.004Z|I-OCEAN7-304-0616641| 25.98 9.492 35.998 33.325 1486.3677 97.4 8.98 11:30:29.10M 2019-01-26T11:31:30.064Z|I-OCEAN7-304-0616641| 25.93 9.492 35.998 33.325 1486.3678 97.1 8.95 11:30:34.17M 2019-01-26T11:31:35.130Z|I-OCEAN7-304-0616641| 25.93 9.492 35.999 33.325 1486.3685 96.3 8.88 11:30:39.23M 2019-01-26T11:31:40.195Z|I-OCEAN7-304-0616641| 25.92 9.493 35.999 33.325 1486.3687 95.4 8.80 11:30:44.29M 2019-01-26T11:31:45.260Z|I-OCEAN7-304-0616641| 25.90 9.493 35.998 33.324 1486.3682 94.7 8.74 11:30:49.36M 2019-01-26T11:31:50.320Z|I-OCEAN7-304-0616641| 25.98 9.492 35.998 33.324 1486.3683 94.5 8.72 11:30:54.42M 2019-01-26T11:31:55.391Z|I-OCEAN7-304-0616641| 25.90 9.492 35.998 33.324 1486.3662 95.0 8.76 11:30:59.48M