2019-01-26T11:31:04.743Z|I-OCEAN7-304-0616641|  25.94   9.490  35.999  33.327 1486.3638    96.9    8.94 11:30:08.83M
2019-01-26T11:31:09.809Z|I-OCEAN7-304-0616641|  25.94   9.492  35.998  33.326 1486.3663    97.0    8.95 11:30:13.89M
2019-01-26T11:31:14.869Z|I-OCEAN7-304-0616641|  25.93   9.492  35.998  33.325 1486.3665    97.2    8.96 11:30:18.96M
2019-01-26T11:31:19.939Z|I-OCEAN7-304-0616641|  26.00   9.492  35.999  33.325 1486.3679    97.3    8.98 11:30:24.04M
2019-01-26T11:31:25.004Z|I-OCEAN7-304-0616641|  25.98   9.492  35.998  33.325 1486.3677    97.4    8.98 11:30:29.10M
2019-01-26T11:31:30.064Z|I-OCEAN7-304-0616641|  25.93   9.492  35.998  33.325 1486.3678    97.1    8.95 11:30:34.17M
2019-01-26T11:31:35.130Z|I-OCEAN7-304-0616641|  25.93   9.492  35.999  33.325 1486.3685    96.3    8.88 11:30:39.23M
2019-01-26T11:31:40.195Z|I-OCEAN7-304-0616641|  25.92   9.493  35.999  33.325 1486.3687    95.4    8.80 11:30:44.29M
2019-01-26T11:31:45.260Z|I-OCEAN7-304-0616641|  25.90   9.493  35.998  33.324 1486.3682    94.7    8.74 11:30:49.36M
2019-01-26T11:31:50.320Z|I-OCEAN7-304-0616641|  25.98   9.492  35.998  33.324 1486.3683    94.5    8.72 11:30:54.42M
2019-01-26T11:31:55.391Z|I-OCEAN7-304-0616641|  25.90   9.492  35.998  33.324 1486.3662    95.0    8.76 11:30:59.48M