2019-01-26T11:29:03.187Z|I-OCEAN7-304-0616641|  25.98   9.493  35.989  33.315 1486.3579    95.1    8.77 11:28:07.28M
2019-01-26T11:29:08.253Z|I-OCEAN7-304-0616641|  26.00   9.493  35.990  33.316 1486.3590    94.8    8.74 11:28:12.34M
2019-01-26T11:29:13.318Z|I-OCEAN7-304-0616641|  26.01   9.493  35.990  33.316 1486.3594    94.4    8.70 11:28:17.41M
2019-01-26T11:29:18.383Z|I-OCEAN7-304-0616641|  25.98   9.492  35.991  33.317 1486.3589    94.1    8.68 11:28:22.47M
2019-01-26T11:29:23.448Z|I-OCEAN7-304-0616641|  25.99   9.492  35.990  33.317 1486.3585    94.0    8.67 11:28:27.53M
2019-01-26T11:29:28.513Z|I-OCEAN7-304-0616641|  26.05   9.492  35.990  33.317 1486.3594    94.5    8.72 11:28:32.60M
2019-01-26T11:29:33.579Z|I-OCEAN7-304-0616641|  25.93   9.492  35.996  33.323 1486.3650    95.1    8.77 11:28:37.66M
2019-01-26T11:29:38.644Z|I-OCEAN7-304-0616641|  25.93   9.493  35.997  33.323 1486.3668    95.7    8.82 11:28:42.72M
2019-01-26T11:29:43.705Z|I-OCEAN7-304-0616641|  25.99   9.493  35.997  33.323 1486.3679    95.8    8.83 11:28:47.79M
2019-01-26T11:29:48.774Z|I-OCEAN7-304-0616641|  25.97   9.493  35.997  33.323 1486.3678    95.0    8.76 11:28:52.85M
2019-01-26T11:29:53.840Z|I-OCEAN7-304-0616641|  26.02   9.493  35.997  33.324 1486.3690    95.1    8.77 11:28:57.92M
2019-01-26T11:29:58.900Z|I-OCEAN7-304-0616641|  25.92   9.493  35.998  33.324 1486.3679    95.2    8.78 11:29:03.00M