2019-01-26T11:23:03.590Z|I-OCEAN7-304-0616641| 26.11 9.503 36.012 33.329 1486.4158 95.5 8.80 11:22:07.66M 2019-01-26T11:23:08.655Z|I-OCEAN7-304-0616641| 26.12 9.503 36.011 33.328 1486.4147 95.7 8.83 11:22:12.72M 2019-01-26T11:23:13.721Z|I-OCEAN7-304-0616641| 26.12 9.503 36.011 33.327 1486.4137 95.9 8.84 11:22:17.78M 2019-01-26T11:23:18.785Z|I-OCEAN7-304-0616641| 26.03 9.503 36.010 33.327 1486.4098 96.3 8.88 11:22:22.85M 2019-01-26T11:23:23.851Z|I-OCEAN7-304-0616641| 26.04 9.502 36.009 33.327 1486.4069 96.2 8.87 11:22:27.91M 2019-01-26T11:23:28.916Z|I-OCEAN7-304-0616641| 26.04 9.501 36.008 33.326 1486.4038 96.4 8.89 11:22:33.00M 2019-01-26T11:23:33.981Z|I-OCEAN7-304-0616641| 26.06 9.501 36.007 33.326 1486.4025 96.0 8.85 11:22:38.06M 2019-01-26T11:23:39.041Z|I-OCEAN7-304-0616641| 26.06 9.501 36.007 33.326 1486.4019 95.6 8.82 11:22:43.12M 2019-01-26T11:23:44.112Z|I-OCEAN7-304-0616641| 26.06 9.501 36.007 33.325 1486.4014 95.8 8.83 11:22:48.18M 2019-01-26T11:23:49.172Z|I-OCEAN7-304-0616641| 26.11 9.501 36.007 33.326 1486.4028 95.4 8.80 11:22:53.25M 2019-01-26T11:23:54.242Z|I-OCEAN7-304-0616641| 26.04 9.501 36.007 33.326 1486.4020 95.2 8.78 11:22:58.32M 2019-01-26T11:23:59.307Z|I-OCEAN7-304-0616641| 26.11 9.501 36.007 33.326 1486.4039 95.6 8.81 11:23:03.38M