2019-01-26T11:23:03.590Z|I-OCEAN7-304-0616641|  26.11   9.503  36.012  33.329 1486.4158    95.5    8.80 11:22:07.66M
2019-01-26T11:23:08.655Z|I-OCEAN7-304-0616641|  26.12   9.503  36.011  33.328 1486.4147    95.7    8.83 11:22:12.72M
2019-01-26T11:23:13.721Z|I-OCEAN7-304-0616641|  26.12   9.503  36.011  33.327 1486.4137    95.9    8.84 11:22:17.78M
2019-01-26T11:23:18.785Z|I-OCEAN7-304-0616641|  26.03   9.503  36.010  33.327 1486.4098    96.3    8.88 11:22:22.85M
2019-01-26T11:23:23.851Z|I-OCEAN7-304-0616641|  26.04   9.502  36.009  33.327 1486.4069    96.2    8.87 11:22:27.91M
2019-01-26T11:23:28.916Z|I-OCEAN7-304-0616641|  26.04   9.501  36.008  33.326 1486.4038    96.4    8.89 11:22:33.00M
2019-01-26T11:23:33.981Z|I-OCEAN7-304-0616641|  26.06   9.501  36.007  33.326 1486.4025    96.0    8.85 11:22:38.06M
2019-01-26T11:23:39.041Z|I-OCEAN7-304-0616641|  26.06   9.501  36.007  33.326 1486.4019    95.6    8.82 11:22:43.12M
2019-01-26T11:23:44.112Z|I-OCEAN7-304-0616641|  26.06   9.501  36.007  33.325 1486.4014    95.8    8.83 11:22:48.18M
2019-01-26T11:23:49.172Z|I-OCEAN7-304-0616641|  26.11   9.501  36.007  33.326 1486.4028    95.4    8.80 11:22:53.25M
2019-01-26T11:23:54.242Z|I-OCEAN7-304-0616641|  26.04   9.501  36.007  33.326 1486.4020    95.2    8.78 11:22:58.32M
2019-01-26T11:23:59.307Z|I-OCEAN7-304-0616641|  26.11   9.501  36.007  33.326 1486.4039    95.6    8.81 11:23:03.38M