2019-01-26T11:21:02.039Z|I-OCEAN7-304-0616641| 26.12 9.508 36.015 33.328 1486.4298 97.2 8.96 11:20:06.13M 2019-01-26T11:21:07.104Z|I-OCEAN7-304-0616641| 26.15 9.508 36.014 33.326 1486.4305 97.1 8.95 11:20:11.18M 2019-01-26T11:21:12.169Z|I-OCEAN7-304-0616641| 26.15 9.508 36.020 33.333 1486.4386 97.1 8.95 11:20:16.24M 2019-01-26T11:21:17.229Z|I-OCEAN7-304-0616641| 26.08 9.508 36.021 33.334 1486.4386 97.1 8.95 11:20:21.30M 2019-01-26T11:21:22.295Z|I-OCEAN7-304-0616641| 26.07 9.508 36.022 33.334 1486.4403 96.6 8.91 11:20:26.37M 2019-01-26T11:21:27.360Z|I-OCEAN7-304-0616641| 26.05 9.508 36.023 33.335 1486.4408 96.1 8.86 11:20:31.43M 2019-01-26T11:21:32.430Z|I-OCEAN7-304-0616641| 26.14 9.509 36.024 33.336 1486.4440 96.1 8.86 11:20:36.49M 2019-01-26T11:21:37.490Z|I-OCEAN7-304-0616641| 26.09 9.509 36.024 33.336 1486.4437 96.1 8.86 11:20:41.56M 2019-01-26T11:21:42.556Z|I-OCEAN7-304-0616641| 26.09 9.509 36.025 33.336 1486.4446 95.9 8.84 11:20:46.62M 2019-01-26T11:21:47.621Z|I-OCEAN7-304-0616641| 26.10 9.509 36.025 33.337 1486.4443 95.7 8.82 11:20:51.69M 2019-01-26T11:21:52.686Z|I-OCEAN7-304-0616641| 26.05 9.508 36.024 33.337 1486.4425 96.3 8.88 11:20:56.75M 2019-01-26T11:21:57.746Z|I-OCEAN7-304-0616641| 26.12 9.508 36.024 33.336 1486.4423 96.7 8.91 11:21:01.81M