2019-01-26T11:18:04.775Z|I-OCEAN7-304-0616641|  26.23   9.509  36.025  33.337 1486.4474    96.7    8.91 11:17:08.82M
2019-01-26T11:18:09.840Z|I-OCEAN7-304-0616641|  26.21   9.509  36.026  33.338 1486.4490    96.5    8.89 11:17:13.89M
2019-01-26T11:18:14.900Z|I-OCEAN7-304-0616641|  26.20   9.509  36.027  33.339 1486.4501    96.2    8.87 11:17:18.95M
2019-01-26T11:18:19.966Z|I-OCEAN7-304-0616641|  26.23   9.509  36.028  33.340 1486.4515    96.4    8.89 11:17:24.04M
2019-01-26T11:18:25.031Z|I-OCEAN7-304-0616641|  26.23   9.509  36.029  33.340 1486.4528    96.7    8.92 11:17:29.10M
2019-01-26T11:18:30.096Z|I-OCEAN7-304-0616641|  26.13   9.509  36.029  33.341 1486.4526    97.0    8.94 11:17:34.16M
2019-01-26T11:18:35.161Z|I-OCEAN7-304-0616641|  26.22   9.509  36.030  33.342 1486.4551    96.8    8.92 11:17:39.23M
2019-01-26T11:18:40.227Z|I-OCEAN7-304-0616641|  26.10   9.509  36.030  33.342 1486.4523    96.9    8.93 11:17:44.29M
2019-01-26T11:18:45.292Z|I-OCEAN7-304-0616641|  26.10   9.509  36.030  33.342 1486.4526    96.8    8.93 11:17:49.35M
2019-01-26T11:18:50.352Z|I-OCEAN7-304-0616641|  26.12   9.509  36.029  33.341 1486.4525    96.7    8.91 11:17:54.42M
2019-01-26T11:18:55.417Z|I-OCEAN7-304-0616641|  26.13   9.509  36.028  33.340 1486.4507    96.4    8.88 11:17:59.48M