2019-01-26T11:16:03.219Z|I-OCEAN7-304-0616641| 26.18 9.513 36.022 33.330 1486.4540 95.7 8.82 11:15:07.28M 2019-01-26T11:16:08.279Z|I-OCEAN7-304-0616641| 26.20 9.513 36.022 33.330 1486.4530 95.7 8.83 11:15:12.34M 2019-01-26T11:16:13.349Z|I-OCEAN7-304-0616641| 26.20 9.512 36.023 33.332 1486.4534 96.0 8.85 11:15:17.40M 2019-01-26T11:16:18.409Z|I-OCEAN7-304-0616641| 26.22 9.512 36.025 33.334 1486.4547 95.8 8.83 11:15:22.47M 2019-01-26T11:16:23.475Z|I-OCEAN7-304-0616641| 26.22 9.512 36.026 33.335 1486.4548 95.7 8.82 11:15:27.53M 2019-01-26T11:16:28.540Z|I-OCEAN7-304-0616641| 26.30 9.511 36.026 33.336 1486.4567 95.9 8.84 11:15:32.59M 2019-01-26T11:16:33.610Z|I-OCEAN7-304-0616641| 26.20 9.511 36.027 33.337 1486.4561 96.4 8.88 11:15:37.66M 2019-01-26T11:16:38.670Z|I-OCEAN7-304-0616641| 26.21 9.511 36.028 33.338 1486.4564 96.1 8.86 11:15:42.72M 2019-01-26T11:16:43.736Z|I-OCEAN7-304-0616641| 26.22 9.511 36.028 33.338 1486.4563 96.1 8.86 11:15:47.78M 2019-01-26T11:16:48.801Z|I-OCEAN7-304-0616641| 26.18 9.511 36.028 33.338 1486.4557 96.3 8.87 11:15:52.85M 2019-01-26T11:16:53.866Z|I-OCEAN7-304-0616641| 26.18 9.511 36.028 33.339 1486.4556 96.2 8.86 11:15:57.91M 2019-01-26T11:16:58.931Z|I-OCEAN7-304-0616641| 26.18 9.510 36.020 33.331 1486.4449 96.0 8.85 11:16:03.00M