2019-01-26T11:16:03.219Z|I-OCEAN7-304-0616641|  26.18   9.513  36.022  33.330 1486.4540    95.7    8.82 11:15:07.28M
2019-01-26T11:16:08.279Z|I-OCEAN7-304-0616641|  26.20   9.513  36.022  33.330 1486.4530    95.7    8.83 11:15:12.34M
2019-01-26T11:16:13.349Z|I-OCEAN7-304-0616641|  26.20   9.512  36.023  33.332 1486.4534    96.0    8.85 11:15:17.40M
2019-01-26T11:16:18.409Z|I-OCEAN7-304-0616641|  26.22   9.512  36.025  33.334 1486.4547    95.8    8.83 11:15:22.47M
2019-01-26T11:16:23.475Z|I-OCEAN7-304-0616641|  26.22   9.512  36.026  33.335 1486.4548    95.7    8.82 11:15:27.53M
2019-01-26T11:16:28.540Z|I-OCEAN7-304-0616641|  26.30   9.511  36.026  33.336 1486.4567    95.9    8.84 11:15:32.59M
2019-01-26T11:16:33.610Z|I-OCEAN7-304-0616641|  26.20   9.511  36.027  33.337 1486.4561    96.4    8.88 11:15:37.66M
2019-01-26T11:16:38.670Z|I-OCEAN7-304-0616641|  26.21   9.511  36.028  33.338 1486.4564    96.1    8.86 11:15:42.72M
2019-01-26T11:16:43.736Z|I-OCEAN7-304-0616641|  26.22   9.511  36.028  33.338 1486.4563    96.1    8.86 11:15:47.78M
2019-01-26T11:16:48.801Z|I-OCEAN7-304-0616641|  26.18   9.511  36.028  33.338 1486.4557    96.3    8.87 11:15:52.85M
2019-01-26T11:16:53.866Z|I-OCEAN7-304-0616641|  26.18   9.511  36.028  33.339 1486.4556    96.2    8.86 11:15:57.91M
2019-01-26T11:16:58.931Z|I-OCEAN7-304-0616641|  26.18   9.510  36.020  33.331 1486.4449    96.0    8.85 11:16:03.00M