2019-01-26T10:59:00.397Z|I-OCEAN7-304-0616641|  26.48   9.526  36.031  33.327 1486.5020    95.1    8.77 10:58:04.41M
2019-01-26T10:59:05.463Z|I-OCEAN7-304-0616641|  26.46   9.526  36.032  33.328 1486.5039    95.2    8.77 10:58:09.47M
2019-01-26T10:59:10.528Z|I-OCEAN7-304-0616641|  26.31   9.526  36.034  33.329 1486.5040    95.7    8.82 10:58:14.53M
2019-01-26T10:59:15.593Z|I-OCEAN7-304-0616641|  26.39   9.527  36.036  33.331 1486.5082    95.7    8.82 10:58:19.60M
2019-01-26T10:59:20.658Z|I-OCEAN7-304-0616641|  26.39   9.527  36.037  33.332 1486.5107    95.7    8.82 10:58:24.66M
2019-01-26T10:59:25.724Z|I-OCEAN7-304-0616641|  26.32   9.527  36.038  33.333 1486.5121    95.7    8.82 10:58:29.73M
2019-01-26T10:59:30.790Z|I-OCEAN7-304-0616641|  26.41   9.528  36.040  33.334 1486.5159    95.8    8.82 10:58:34.79M
2019-01-26T10:59:35.849Z|I-OCEAN7-304-0616641|  26.45   9.528  36.042  33.336 1486.5200    95.4    8.79 10:58:39.85M
2019-01-26T10:59:40.914Z|I-OCEAN7-304-0616641|  26.45   9.528  36.044  33.338 1486.5238    94.5    8.71 10:58:44.92M
2019-01-26T10:59:45.979Z|I-OCEAN7-304-0616641|  26.45   9.528  36.046  33.340 1486.5266    93.8    8.64 10:58:50.00M
2019-01-26T10:59:51.050Z|I-OCEAN7-304-0616641|  26.43   9.529  36.047  33.341 1486.5287    94.0    8.66 10:58:55.07M
2019-01-26T10:59:56.110Z|I-OCEAN7-304-0616641|  26.34   9.529  36.052  33.346 1486.5333    94.9    8.74 10:59:00.13M