2019-01-26T10:57:03.912Z|I-OCEAN7-304-0616641|  26.51   9.518  36.016  33.319 1486.4647    94.8    8.74 10:56:07.91M
2019-01-26T10:57:08.978Z|I-OCEAN7-304-0616641|  26.45   9.518  36.017  33.319 1486.4650    94.4    8.70 10:56:12.97M
2019-01-26T10:57:14.038Z|I-OCEAN7-304-0616641|  26.47   9.519  36.017  33.319 1486.4661    94.1    8.67 10:56:18.05M
2019-01-26T10:57:19.108Z|I-OCEAN7-304-0616641|  26.49   9.519  36.017  33.319 1486.4677    94.5    8.71 10:56:23.11M
2019-01-26T10:57:24.168Z|I-OCEAN7-304-0616641|  26.41   9.520  36.016  33.318 1486.4667    94.7    8.73 10:56:28.18M
2019-01-26T10:57:29.234Z|I-OCEAN7-304-0616641|  26.50   9.520  36.016  33.317 1486.4686    94.7    8.73 10:56:33.24M
2019-01-26T10:57:34.299Z|I-OCEAN7-304-0616641|  26.41   9.520  36.016  33.317 1486.4668    94.7    8.73 10:56:38.30M
2019-01-26T10:57:39.359Z|I-OCEAN7-304-0616641|  26.48   9.520  36.018  33.319 1486.4694    94.7    8.73 10:56:43.37M
2019-01-26T10:57:44.430Z|I-OCEAN7-304-0616641|  26.48   9.520  36.017  33.319 1486.4694    95.5    8.80 10:56:48.43M
2019-01-26T10:57:49.489Z|I-OCEAN7-304-0616641|  26.40   9.520  36.018  33.319 1486.4688    96.3    8.88 10:56:53.50M
2019-01-26T10:57:54.560Z|I-OCEAN7-304-0616641|  26.52   9.520  36.018  33.320 1486.4711    96.7    8.91 10:56:58.56M
2019-01-26T10:57:59.625Z|I-OCEAN7-304-0616641|  26.41   9.519  36.019  33.321 1486.4689    96.9    8.93 10:57:03.63M