2019-01-26T10:50:03.534Z|I-OCEAN7-304-0616641|  26.53   9.458  35.861  33.215 1486.1177    95.5    8.82 10:49:07.51M
2019-01-26T10:50:08.600Z|I-OCEAN7-304-0616641|  26.48   9.458  35.861  33.215 1486.1177    95.1    8.78 10:49:12.58M
2019-01-26T10:50:13.665Z|I-OCEAN7-304-0616641|  26.57   9.459  35.862  33.215 1486.1211    94.2    8.70 10:49:17.64M
2019-01-26T10:50:18.730Z|I-OCEAN7-304-0616641|  26.57   9.459  35.862  33.215 1486.1222    93.2    8.61 10:49:22.70M
2019-01-26T10:50:23.795Z|I-OCEAN7-304-0616641|  26.55   9.460  35.862  33.214 1486.1237    92.3    8.52 10:49:27.77M
2019-01-26T10:50:28.860Z|I-OCEAN7-304-0616641|  26.53   9.460  35.862  33.214 1486.1239    91.4    8.44 10:49:32.83M
2019-01-26T10:50:33.925Z|I-OCEAN7-304-0616641|  26.51   9.460  35.862  33.213 1486.1244    90.9    8.39 10:49:37.90M
2019-01-26T10:50:38.991Z|I-OCEAN7-304-0616641|  26.51   9.461  35.862  33.214 1486.1256    90.5    8.36 10:49:42.96M
2019-01-26T10:50:44.051Z|I-OCEAN7-304-0616641|  26.56   9.461  35.866  33.217 1486.1313    90.5    8.36 10:49:48.05M
2019-01-26T10:50:49.116Z|I-OCEAN7-304-0616641|  26.56   9.461  35.865  33.217 1486.1304    91.0    8.40 10:49:53.11M
2019-01-26T10:50:54.181Z|I-OCEAN7-304-0616641|  26.48   9.461  35.865  33.217 1486.1285    91.5    8.45 10:49:58.17M
2019-01-26T10:50:59.247Z|I-OCEAN7-304-0616641|  26.48   9.461  35.866  33.217 1486.1294    92.0    8.49 10:50:03.24M