2019-01-26T10:50:03.534Z|I-OCEAN7-304-0616641| 26.53 9.458 35.861 33.215 1486.1177 95.5 8.82 10:49:07.51M 2019-01-26T10:50:08.600Z|I-OCEAN7-304-0616641| 26.48 9.458 35.861 33.215 1486.1177 95.1 8.78 10:49:12.58M 2019-01-26T10:50:13.665Z|I-OCEAN7-304-0616641| 26.57 9.459 35.862 33.215 1486.1211 94.2 8.70 10:49:17.64M 2019-01-26T10:50:18.730Z|I-OCEAN7-304-0616641| 26.57 9.459 35.862 33.215 1486.1222 93.2 8.61 10:49:22.70M 2019-01-26T10:50:23.795Z|I-OCEAN7-304-0616641| 26.55 9.460 35.862 33.214 1486.1237 92.3 8.52 10:49:27.77M 2019-01-26T10:50:28.860Z|I-OCEAN7-304-0616641| 26.53 9.460 35.862 33.214 1486.1239 91.4 8.44 10:49:32.83M 2019-01-26T10:50:33.925Z|I-OCEAN7-304-0616641| 26.51 9.460 35.862 33.213 1486.1244 90.9 8.39 10:49:37.90M 2019-01-26T10:50:38.991Z|I-OCEAN7-304-0616641| 26.51 9.461 35.862 33.214 1486.1256 90.5 8.36 10:49:42.96M 2019-01-26T10:50:44.051Z|I-OCEAN7-304-0616641| 26.56 9.461 35.866 33.217 1486.1313 90.5 8.36 10:49:48.05M 2019-01-26T10:50:49.116Z|I-OCEAN7-304-0616641| 26.56 9.461 35.865 33.217 1486.1304 91.0 8.40 10:49:53.11M 2019-01-26T10:50:54.181Z|I-OCEAN7-304-0616641| 26.48 9.461 35.865 33.217 1486.1285 91.5 8.45 10:49:58.17M 2019-01-26T10:50:59.247Z|I-OCEAN7-304-0616641| 26.48 9.461 35.866 33.217 1486.1294 92.0 8.49 10:50:03.24M