2019-01-26T10:48:01.980Z|I-OCEAN7-304-0616641|  26.52   9.461  35.857  33.208 1486.1196    96.5    8.91 10:47:05.95M
2019-01-26T10:48:07.044Z|I-OCEAN7-304-0616641|  26.51   9.461  35.857  33.208 1486.1205    96.2    8.88 10:47:11.03M
2019-01-26T10:48:12.109Z|I-OCEAN7-304-0616641|  26.51   9.461  35.857  33.208 1486.1207    95.8    8.85 10:47:16.09M
2019-01-26T10:48:17.180Z|I-OCEAN7-304-0616641|  26.52   9.461  35.857  33.208 1486.1216    95.6    8.83 10:47:21.16M
2019-01-26T10:48:22.240Z|I-OCEAN7-304-0616641|  26.53   9.462  35.857  33.208 1486.1227    95.5    8.82 10:47:26.22M
2019-01-26T10:48:27.305Z|I-OCEAN7-304-0616641|  26.56   9.462  35.858  33.208 1486.1237    95.3    8.80 10:47:31.29M
2019-01-26T10:48:32.370Z|I-OCEAN7-304-0616641|  26.53   9.462  35.858  33.209 1486.1238    95.2    8.79 10:47:36.35M
2019-01-26T10:48:37.435Z|I-OCEAN7-304-0616641|  26.53   9.461  35.859  33.209 1486.1235    95.1    8.78 10:47:41.41M
2019-01-26T10:48:42.496Z|I-OCEAN7-304-0616641|  26.55   9.461  35.859  33.210 1486.1238    94.8    8.76 10:47:46.48M
2019-01-26T10:48:47.561Z|I-OCEAN7-304-0616641|  26.55   9.461  35.859  33.210 1486.1239    94.8    8.75 10:47:51.54M
2019-01-26T10:48:52.631Z|I-OCEAN7-304-0616641|  26.55   9.461  35.859  33.211 1486.1240    95.0    8.77 10:47:56.60M
2019-01-26T10:48:57.691Z|I-OCEAN7-304-0616641|  26.52   9.461  35.859  33.211 1486.1226    95.4    8.81 10:48:01.67M