2019-01-26T10:48:01.980Z|I-OCEAN7-304-0616641| 26.52 9.461 35.857 33.208 1486.1196 96.5 8.91 10:47:05.95M 2019-01-26T10:48:07.044Z|I-OCEAN7-304-0616641| 26.51 9.461 35.857 33.208 1486.1205 96.2 8.88 10:47:11.03M 2019-01-26T10:48:12.109Z|I-OCEAN7-304-0616641| 26.51 9.461 35.857 33.208 1486.1207 95.8 8.85 10:47:16.09M 2019-01-26T10:48:17.180Z|I-OCEAN7-304-0616641| 26.52 9.461 35.857 33.208 1486.1216 95.6 8.83 10:47:21.16M 2019-01-26T10:48:22.240Z|I-OCEAN7-304-0616641| 26.53 9.462 35.857 33.208 1486.1227 95.5 8.82 10:47:26.22M 2019-01-26T10:48:27.305Z|I-OCEAN7-304-0616641| 26.56 9.462 35.858 33.208 1486.1237 95.3 8.80 10:47:31.29M 2019-01-26T10:48:32.370Z|I-OCEAN7-304-0616641| 26.53 9.462 35.858 33.209 1486.1238 95.2 8.79 10:47:36.35M 2019-01-26T10:48:37.435Z|I-OCEAN7-304-0616641| 26.53 9.461 35.859 33.209 1486.1235 95.1 8.78 10:47:41.41M 2019-01-26T10:48:42.496Z|I-OCEAN7-304-0616641| 26.55 9.461 35.859 33.210 1486.1238 94.8 8.76 10:47:46.48M 2019-01-26T10:48:47.561Z|I-OCEAN7-304-0616641| 26.55 9.461 35.859 33.210 1486.1239 94.8 8.75 10:47:51.54M 2019-01-26T10:48:52.631Z|I-OCEAN7-304-0616641| 26.55 9.461 35.859 33.211 1486.1240 95.0 8.77 10:47:56.60M 2019-01-26T10:48:57.691Z|I-OCEAN7-304-0616641| 26.52 9.461 35.859 33.211 1486.1226 95.4 8.81 10:48:01.67M