2019-01-26T10:31:04.495Z|I-OCEAN7-304-0616641|  26.80   9.460  35.855  33.207 1486.1213    97.4    9.00 10:30:08.42M
2019-01-26T10:31:09.560Z|I-OCEAN7-304-0616641|  26.80   9.461  35.855  33.207 1486.1213    97.3    8.99 10:30:13.49M
2019-01-26T10:31:14.624Z|I-OCEAN7-304-0616641|  26.80   9.461  35.856  33.207 1486.1226    97.1    8.97 10:30:18.55M
2019-01-26T10:31:19.690Z|I-OCEAN7-304-0616641|  26.77   9.461  35.856  33.207 1486.1233    97.0    8.96 10:30:23.61M
2019-01-26T10:31:24.800Z|I-OCEAN7-304-0616641|  26.77   9.461  35.857  33.208 1486.1254    96.7    8.93 10:30:28.68M
2019-01-26T10:31:29.820Z|I-OCEAN7-304-0616641|  26.77   9.462  35.858  33.208 1486.1272    96.5    8.91 10:30:33.78M
2019-01-26T10:31:34.885Z|I-OCEAN7-304-0616641|  26.73   9.462  35.858  33.208 1486.1279    96.5    8.91 10:30:38.80M
2019-01-26T10:31:39.952Z|I-OCEAN7-304-0616641|  26.71   9.462  35.858  33.208 1486.1273    96.4    8.90 10:30:43.87M
2019-01-26T10:31:45.017Z|I-OCEAN7-304-0616641|  26.75   9.462  35.858  33.209 1486.1285    96.4    8.91 10:30:48.93M
2019-01-26T10:31:50.081Z|I-OCEAN7-304-0616641|  26.69   9.462  35.859  33.209 1486.1276    96.2    8.88 10:30:54.02M
2019-01-26T10:31:55.141Z|I-OCEAN7-304-0616641|  26.75   9.462  35.859  33.209 1486.1282    96.0    8.86 10:30:59.08M