2019-01-26T10:26:00.876Z|I-OCEAN7-304-0616641|  26.89   9.461  35.851  33.202 1486.1176    96.7    8.93 10:25:04.77M
2019-01-26T10:26:05.941Z|I-OCEAN7-304-0616641|  26.83   9.461  35.852  33.203 1486.1187    96.2    8.89 10:25:09.84M
2019-01-26T10:26:11.001Z|I-OCEAN7-304-0616641|  26.85   9.461  35.852  33.203 1486.1194    96.2    8.88 10:25:14.91M
2019-01-26T10:26:16.066Z|I-OCEAN7-304-0616641|  26.84   9.461  35.853  33.204 1486.1202    95.9    8.85 10:25:19.97M
2019-01-26T10:26:21.131Z|I-OCEAN7-304-0616641|  26.84   9.461  35.853  33.204 1486.1199    95.4    8.81 10:25:25.05M
2019-01-26T10:26:26.197Z|I-OCEAN7-304-0616641|  26.91   9.461  35.853  33.204 1486.1213    95.4    8.81 10:25:30.11M
2019-01-26T10:26:31.262Z|I-OCEAN7-304-0616641|  26.83   9.461  35.853  33.204 1486.1205    95.7    8.84 10:25:35.18M
2019-01-26T10:26:36.327Z|I-OCEAN7-304-0616641|  26.83   9.461  35.853  33.204 1486.1205    95.6    8.83 10:25:40.24M
2019-01-26T10:26:41.393Z|I-OCEAN7-304-0616641|  26.81   9.461  35.853  33.203 1486.1194    95.1    8.78 10:25:45.31M
2019-01-26T10:26:46.459Z|I-OCEAN7-304-0616641|  26.85   9.461  35.853  33.204 1486.1204    95.0    8.78 10:25:50.37M
2019-01-26T10:26:51.258Z|I-OCEAN7-304-0616641|  26.78   9.461  35.852  33.203 1486.1188    95.6    8.83 10:25:55.43M
2019-01-26T10:26:56.323Z|I-OCEAN7-304-0616641|  26.78   9.461  35.852  33.202 1486.1182    96.0    8.87 10:26:00.24M