2019-01-26T10:11:04.415Z|I-OCEAN7-304-0616641| 26.96 9.461 35.861 33.212 1486.1318 95.0 8.77 10:10:08.28M 2019-01-26T10:11:09.476Z|I-OCEAN7-304-0616641| 26.96 9.461 35.861 33.212 1486.1313 95.0 8.77 10:10:13.35M 2019-01-26T10:11:14.547Z|I-OCEAN7-304-0616641| 26.96 9.461 35.860 33.212 1486.1309 95.2 8.79 10:10:18.41M 2019-01-26T10:11:19.606Z|I-OCEAN7-304-0616641| 27.05 9.461 35.861 33.212 1486.1324 95.8 8.84 10:10:23.48M 2019-01-26T10:11:24.671Z|I-OCEAN7-304-0616641| 27.05 9.461 35.861 33.212 1486.1331 96.3 8.89 10:10:28.54M 2019-01-26T10:11:29.737Z|I-OCEAN7-304-0616641| 27.05 9.461 35.861 33.212 1486.1333 96.5 8.92 10:10:33.60M 2019-01-26T10:11:34.802Z|I-OCEAN7-304-0616641| 26.97 9.461 35.861 33.212 1486.1321 96.4 8.90 10:10:38.67M 2019-01-26T10:11:39.867Z|I-OCEAN7-304-0616641| 27.10 9.461 35.861 33.212 1486.1343 96.4 8.90 10:10:43.73M 2019-01-26T10:11:44.932Z|I-OCEAN7-304-0616641| 26.92 9.461 35.862 33.213 1486.1313 96.8 8.94 10:10:48.79M 2019-01-26T10:11:49.998Z|I-OCEAN7-304-0616641| 27.05 9.461 35.862 33.214 1486.1343 97.4 8.99 10:10:53.86M 2019-01-26T10:11:55.063Z|I-OCEAN7-304-0616641| 26.99 9.461 35.863 33.214 1486.1342 97.4 9.00 10:10:58.92M