2019-01-26T09:58:04.710Z|I-OCEAN7-304-0616641|  27.15   9.457  35.858  33.212 1486.1217    95.2    8.79 09:57:08.53M
2019-01-26T09:58:09.771Z|I-OCEAN7-304-0616641|  27.13   9.457  35.857  33.212 1486.1201    95.0    8.77 09:57:13.60M
2019-01-26T09:58:14.836Z|I-OCEAN7-304-0616641|  27.13   9.457  35.857  33.211 1486.1199    94.7    8.74 09:57:18.66M
2019-01-26T09:58:19.901Z|I-OCEAN7-304-0616641|  27.13   9.457  35.857  33.212 1486.1206    94.4    8.72 09:57:23.73M
2019-01-26T09:58:24.966Z|I-OCEAN7-304-0616641|  27.17   9.458  35.857  33.211 1486.1226    94.2    8.70 09:57:28.79M
2019-01-26T09:58:30.031Z|I-OCEAN7-304-0616641|  27.17   9.458  35.857  33.211 1486.1234    94.1    8.69 09:57:33.85M
2019-01-26T09:58:35.097Z|I-OCEAN7-304-0616641|  27.15   9.458  35.858  33.212 1486.1249    94.0    8.69 09:57:38.92M
2019-01-26T09:58:40.162Z|I-OCEAN7-304-0616641|  27.15   9.459  35.859  33.212 1486.1270    94.1    8.69 09:57:44.00M
2019-01-26T09:58:45.227Z|I-OCEAN7-304-0616641|  27.08   9.459  35.859  33.212 1486.1268    94.6    8.73 09:57:49.06M
2019-01-26T09:58:50.292Z|I-OCEAN7-304-0616641|  27.12   9.459  35.860  33.212 1486.1287    94.9    8.77 09:57:54.13M
2019-01-26T09:58:55.353Z|I-OCEAN7-304-0616641|  27.14   9.459  35.860  33.213 1486.1293    95.0    8.77 09:57:59.19M