2019-01-26T09:54:01.604Z|I-OCEAN7-304-0616641|  27.14   9.457  35.863  33.218 1486.1281    94.9    8.77 09:53:05.42M
2019-01-26T09:54:06.664Z|I-OCEAN7-304-0616641|  27.19   9.457  35.863  33.218 1486.1283    94.9    8.77 09:53:10.48M
2019-01-26T09:54:11.730Z|I-OCEAN7-304-0616641|  27.18   9.457  35.863  33.218 1486.1271    94.9    8.77 09:53:15.55M
2019-01-26T09:54:16.795Z|I-OCEAN7-304-0616641|  27.18   9.456  35.862  33.218 1486.1257    95.0    8.78 09:53:20.61M
2019-01-26T09:54:21.860Z|I-OCEAN7-304-0616641|  27.19   9.457  35.862  33.217 1486.1262    95.1    8.79 09:53:25.67M
2019-01-26T09:54:26.925Z|I-OCEAN7-304-0616641|  27.19   9.457  35.862  33.216 1486.1266    95.2    8.79 09:53:30.74M
2019-01-26T09:54:31.991Z|I-OCEAN7-304-0616641|  27.19   9.457  35.862  33.217 1486.1271    95.1    8.79 09:53:35.80M
2019-01-26T09:54:37.056Z|I-OCEAN7-304-0616641|  27.19   9.457  35.862  33.217 1486.1276    94.9    8.77 09:53:40.86M
2019-01-26T09:54:42.122Z|I-OCEAN7-304-0616641|  27.22   9.457  35.862  33.216 1486.1276    94.6    8.74 09:53:45.93M
2019-01-26T09:54:47.181Z|I-OCEAN7-304-0616641|  27.18   9.457  35.861  33.215 1486.1266    94.4    8.72 09:53:51.01M
2019-01-26T09:54:52.251Z|I-OCEAN7-304-0616641|  27.18   9.458  35.861  33.215 1486.1267    94.5    8.73 09:53:56.07M
2019-01-26T09:54:57.317Z|I-OCEAN7-304-0616641|  27.14   9.458  35.860  33.214 1486.1271    94.6    8.74 09:54:01.14M