2019-01-26T09:43:03.187Z|I-OCEAN7-304-0616641|  27.26   9.466  35.869  33.216 1486.1599    96.4    8.90 09:42:06.96M
2019-01-26T09:43:08.252Z|I-OCEAN7-304-0616641|  27.30   9.466  35.869  33.216 1486.1597    96.8    8.93 09:42:12.04M
2019-01-26T09:43:13.312Z|I-OCEAN7-304-0616641|  27.25   9.466  35.869  33.216 1486.1581    96.9    8.95 09:42:17.11M
2019-01-26T09:43:18.382Z|I-OCEAN7-304-0616641|  27.23   9.465  35.868  33.216 1486.1564    96.7    8.93 09:42:22.17M
2019-01-26T09:43:23.442Z|I-OCEAN7-304-0616641|  27.32   9.465  35.869  33.216 1486.1569    96.5    8.91 09:42:27.24M
2019-01-26T09:43:28.508Z|I-OCEAN7-304-0616641|  27.26   9.464  35.869  33.217 1486.1545    96.2    8.88 09:42:32.30M
2019-01-26T09:43:33.573Z|I-OCEAN7-304-0616641|  27.31   9.464  35.862  33.211 1486.1458    96.3    8.89 09:42:37.36M
2019-01-26T09:43:38.644Z|I-OCEAN7-304-0616641|  27.25   9.463  35.861  33.210 1486.1421    96.5    8.91 09:42:42.42M
2019-01-26T09:43:43.703Z|I-OCEAN7-304-0616641|  27.30   9.463  35.860  33.209 1486.1406    96.5    8.91 09:42:47.49M
2019-01-26T09:43:48.768Z|I-OCEAN7-304-0616641|  27.36   9.462  35.860  33.210 1486.1396    96.7    8.93 09:42:52.55M
2019-01-26T09:43:53.834Z|I-OCEAN7-304-0616641|  27.25   9.460  35.859  33.211 1486.1322    96.8    8.94 09:42:57.62M
2019-01-26T09:43:58.899Z|I-OCEAN7-304-0616641|  27.30   9.460  35.859  33.211 1486.1323    96.8    8.94 09:43:02.68M