2019-01-26T09:41:01.637Z|I-OCEAN7-304-0616641|  27.25   9.466  35.877  33.225 1486.1689    95.9    8.85 09:40:05.41M
2019-01-26T09:41:06.697Z|I-OCEAN7-304-0616641|  27.32   9.466  35.878  33.225 1486.1707    96.3    8.89 09:40:10.48M
2019-01-26T09:41:11.762Z|I-OCEAN7-304-0616641|  27.32   9.466  35.878  33.225 1486.1713    96.3    8.89 09:40:15.54M
2019-01-26T09:41:16.827Z|I-OCEAN7-304-0616641|  27.32   9.466  35.878  33.226 1486.1713    96.1    8.87 09:40:20.60M
2019-01-26T09:41:21.893Z|I-OCEAN7-304-0616641|  27.32   9.465  35.878  33.226 1486.1709    95.8    8.85 09:40:25.66M
2019-01-26T09:41:26.958Z|I-OCEAN7-304-0616641|  27.33   9.466  35.878  33.225 1486.1713    95.6    8.83 09:40:30.73M
2019-01-26T09:41:32.023Z|I-OCEAN7-304-0616641|  27.33   9.466  35.878  33.225 1486.1713    95.8    8.85 09:40:35.79M
2019-01-26T09:41:37.088Z|I-OCEAN7-304-0616641|  27.32   9.466  35.878  33.225 1486.1710    96.0    8.86 09:40:40.85M
2019-01-26T09:41:42.153Z|I-OCEAN7-304-0616641|  27.35   9.465  35.878  33.225 1486.1711    96.1    8.87 09:40:45.92M
2019-01-26T09:41:47.214Z|I-OCEAN7-304-0616641|  27.31   9.465  35.878  33.225 1486.1694    96.5    8.91 09:40:51.01M
2019-01-26T09:41:52.279Z|I-OCEAN7-304-0616641|  27.31   9.465  35.878  33.225 1486.1691    96.8    8.94 09:40:56.07M
2019-01-26T09:41:57.344Z|I-OCEAN7-304-0616641|  27.28   9.465  35.878  33.225 1486.1682    96.8    8.94 09:41:01.13M