2019-01-26T09:39:00.082Z|I-OCEAN7-304-0616641|  27.30   9.467  35.882  33.229 1486.1794    96.1    8.87 09:38:03.84M
2019-01-26T09:39:05.147Z|I-OCEAN7-304-0616641|  27.25   9.467  35.882  33.228 1486.1788    96.2    8.88 09:38:08.91M
2019-01-26T09:39:10.212Z|I-OCEAN7-304-0616641|  27.27   9.467  35.882  33.228 1486.1785    95.9    8.86 09:38:13.97M
2019-01-26T09:39:15.278Z|I-OCEAN7-304-0616641|  27.33   9.467  35.881  33.227 1486.1781    95.5    8.82 09:38:19.06M
2019-01-26T09:39:20.338Z|I-OCEAN7-304-0616641|  27.29   9.467  35.880  33.226 1486.1760    95.4    8.81 09:38:24.12M
2019-01-26T09:39:25.403Z|I-OCEAN7-304-0616641|  27.31   9.467  35.880  33.226 1486.1764    95.5    8.81 09:38:29.18M
2019-01-26T09:39:30.468Z|I-OCEAN7-304-0616641|  27.32   9.467  35.880  33.226 1486.1766    95.5    8.82 09:38:34.24M
2019-01-26T09:39:35.533Z|I-OCEAN7-304-0616641|  27.33   9.467  35.880  33.226 1486.1758    95.7    8.84 09:38:39.31M
2019-01-26T09:39:40.599Z|I-OCEAN7-304-0616641|  27.31   9.466  35.879  33.226 1486.1744    95.9    8.86 09:38:44.37M
2019-01-26T09:39:45.664Z|I-OCEAN7-304-0616641|  27.31   9.466  35.879  33.226 1486.1731    96.0    8.86 09:38:49.43M
2019-01-26T09:39:50.730Z|I-OCEAN7-304-0616641|  27.31   9.466  35.878  33.225 1486.1716    95.8    8.85 09:38:54.50M
2019-01-26T09:39:55.794Z|I-OCEAN7-304-0616641|  27.26   9.466  35.878  33.225 1486.1698    95.7    8.84 09:38:59.56M