2019-01-26T09:34:01.265Z|I-OCEAN7-304-0616641| 27.31 9.478 35.905 33.241 1486.2365 94.3 8.70 09:33:05.03M 2019-01-26T09:34:06.330Z|I-OCEAN7-304-0616641| 27.32 9.478 35.904 33.240 1486.2354 94.3 8.71 09:33:10.09M 2019-01-26T09:34:11.391Z|I-OCEAN7-304-0616641| 27.37 9.478 35.904 33.240 1486.2347 94.3 8.70 09:33:15.15M 2019-01-26T09:34:16.456Z|I-OCEAN7-304-0616641| 27.37 9.477 35.903 33.240 1486.2330 94.2 8.69 09:33:20.21M 2019-01-26T09:34:21.521Z|I-OCEAN7-304-0616641| 27.37 9.477 35.902 33.240 1486.2311 94.3 8.71 09:33:25.28M 2019-01-26T09:34:26.586Z|I-OCEAN7-304-0616641| 27.37 9.477 35.902 33.240 1486.2301 94.5 8.72 09:33:30.34M 2019-01-26T09:34:31.651Z|I-OCEAN7-304-0616641| 27.36 9.476 35.903 33.241 1486.2297 94.4 8.72 09:33:35.41M 2019-01-26T09:34:36.722Z|I-OCEAN7-304-0616641| 27.36 9.476 35.903 33.241 1486.2290 94.1 8.69 09:33:40.47M 2019-01-26T09:34:41.782Z|I-OCEAN7-304-0616641| 27.43 9.476 35.902 33.241 1486.2292 93.9 8.67 09:33:45.54M 2019-01-26T09:34:46.847Z|I-OCEAN7-304-0616641| 27.33 9.475 35.902 33.241 1486.2266 94.2 8.70 09:33:50.60M 2019-01-26T09:34:51.912Z|I-OCEAN7-304-0616641| 27.29 9.475 35.902 33.241 1486.2256 94.6 8.73 09:33:55.66M 2019-01-26T09:34:56.977Z|I-OCEAN7-304-0616641| 27.41 9.475 35.903 33.242 1486.2275 94.9 8.76 09:34:00.73M