2019-01-26T09:34:01.265Z|I-OCEAN7-304-0616641|  27.31   9.478  35.905  33.241 1486.2365    94.3    8.70 09:33:05.03M
2019-01-26T09:34:06.330Z|I-OCEAN7-304-0616641|  27.32   9.478  35.904  33.240 1486.2354    94.3    8.71 09:33:10.09M
2019-01-26T09:34:11.391Z|I-OCEAN7-304-0616641|  27.37   9.478  35.904  33.240 1486.2347    94.3    8.70 09:33:15.15M
2019-01-26T09:34:16.456Z|I-OCEAN7-304-0616641|  27.37   9.477  35.903  33.240 1486.2330    94.2    8.69 09:33:20.21M
2019-01-26T09:34:21.521Z|I-OCEAN7-304-0616641|  27.37   9.477  35.902  33.240 1486.2311    94.3    8.71 09:33:25.28M
2019-01-26T09:34:26.586Z|I-OCEAN7-304-0616641|  27.37   9.477  35.902  33.240 1486.2301    94.5    8.72 09:33:30.34M
2019-01-26T09:34:31.651Z|I-OCEAN7-304-0616641|  27.36   9.476  35.903  33.241 1486.2297    94.4    8.72 09:33:35.41M
2019-01-26T09:34:36.722Z|I-OCEAN7-304-0616641|  27.36   9.476  35.903  33.241 1486.2290    94.1    8.69 09:33:40.47M
2019-01-26T09:34:41.782Z|I-OCEAN7-304-0616641|  27.43   9.476  35.902  33.241 1486.2292    93.9    8.67 09:33:45.54M
2019-01-26T09:34:46.847Z|I-OCEAN7-304-0616641|  27.33   9.475  35.902  33.241 1486.2266    94.2    8.70 09:33:50.60M
2019-01-26T09:34:51.912Z|I-OCEAN7-304-0616641|  27.29   9.475  35.902  33.241 1486.2256    94.6    8.73 09:33:55.66M
2019-01-26T09:34:56.977Z|I-OCEAN7-304-0616641|  27.41   9.475  35.903  33.242 1486.2275    94.9    8.76 09:34:00.73M