2019-01-26T09:30:03.226Z|I-OCEAN7-304-0616641|  27.39   9.487  35.942  33.271 1486.3081    95.3    8.79 09:29:06.95M
2019-01-26T09:30:08.291Z|I-OCEAN7-304-0616641|  27.38   9.488  35.942  33.271 1486.3079    95.4    8.80 09:29:12.04M
2019-01-26T09:30:13.351Z|I-OCEAN7-304-0616641|  27.35   9.488  35.942  33.270 1486.3070    95.5    8.81 09:29:17.10M
2019-01-26T09:30:18.416Z|I-OCEAN7-304-0616641|  27.39   9.488  35.941  33.270 1486.3073    95.6    8.82 09:29:22.17M
2019-01-26T09:30:23.487Z|I-OCEAN7-304-0616641|  27.39   9.487  35.941  33.270 1486.3062    95.7    8.83 09:29:27.23M
2019-01-26T09:30:28.547Z|I-OCEAN7-304-0616641|  27.31   9.487  35.941  33.270 1486.3033    95.3    8.79 09:29:32.29M
2019-01-26T09:30:33.612Z|I-OCEAN7-304-0616641|  27.31   9.487  35.940  33.270 1486.3016    94.4    8.71 09:29:37.36M
2019-01-26T09:30:38.677Z|I-OCEAN7-304-0616641|  27.37   9.486  35.939  33.269 1486.3002    93.8    8.65 09:29:42.42M
2019-01-26T09:30:43.742Z|I-OCEAN7-304-0616641|  27.35   9.486  35.937  33.267 1486.2966    93.3    8.61 09:29:47.48M
2019-01-26T09:30:48.803Z|I-OCEAN7-304-0616641|  27.38   9.486  35.936  33.266 1486.2952    92.7    8.55 09:29:52.55M
2019-01-26T09:30:53.873Z|I-OCEAN7-304-0616641|  27.38   9.486  35.934  33.264 1486.2933    92.3    8.52 09:29:57.61M
2019-01-26T09:30:58.938Z|I-OCEAN7-304-0616641|  27.27   9.486  35.933  33.263 1486.2898    92.8    8.57 09:30:02.68M