2019-01-26T09:21:01.299Z|I-OCEAN7-304-0616641|  27.43   9.511  36.003  33.311 1486.4458    96.3    8.88 09:20:05.02M
2019-01-26T09:21:06.365Z|I-OCEAN7-304-0616641|  27.43   9.512  36.004  33.312 1486.4468    96.0    8.85 09:20:10.08M
2019-01-26T09:21:11.425Z|I-OCEAN7-304-0616641|  27.46   9.512  36.004  33.311 1486.4485    95.6    8.82 09:20:15.14M
2019-01-26T09:21:16.540Z|I-OCEAN7-304-0616641|  27.46   9.513  36.005  33.312 1486.4508    95.4    8.79 09:20:20.21M
2019-01-26T09:21:21.556Z|I-OCEAN7-304-0616641|  27.45   9.513  36.006  33.313 1486.4520    95.8    8.83 09:20:25.32M
2019-01-26T09:21:26.620Z|I-OCEAN7-304-0616641|  27.44   9.513  36.006  33.313 1486.4531    96.2    8.87 09:20:30.33M
2019-01-26T09:21:31.686Z|I-OCEAN7-304-0616641|  27.44   9.512  36.007  33.314 1486.4529    96.3    8.88 09:20:35.40M
2019-01-26T09:21:36.751Z|I-OCEAN7-304-0616641|  27.44   9.512  36.006  33.314 1486.4515    96.1    8.86 09:20:40.46M
2019-01-26T09:21:41.816Z|I-OCEAN7-304-0616641|  27.43   9.512  36.007  33.315 1486.4507    95.7    8.82 09:20:45.53M
2019-01-26T09:21:46.881Z|I-OCEAN7-304-0616641|  27.43   9.512  36.007  33.315 1486.4510    95.6    8.81 09:20:50.59M
2019-01-26T09:21:51.941Z|I-OCEAN7-304-0616641|  27.42   9.512  36.007  33.315 1486.4507    95.7    8.82 09:20:55.65M
2019-01-26T09:21:57.006Z|I-OCEAN7-304-0616641|  27.39   9.511  36.007  33.315 1486.4493    95.7    8.82 09:21:00.72M