2019-01-26T09:17:03.255Z|I-OCEAN7-304-0616641|  27.39   9.523  36.043  33.342 1486.5229    95.9    8.84 09:16:06.95M
2019-01-26T09:17:08.320Z|I-OCEAN7-304-0616641|  27.45   9.523  36.044  33.342 1486.5261    95.8    8.83 09:16:12.03M
2019-01-26T09:17:13.385Z|I-OCEAN7-304-0616641|  27.47   9.523  36.044  33.343 1486.5283    95.4    8.79 09:16:17.09M
2019-01-26T09:17:18.451Z|I-OCEAN7-304-0616641|  27.47   9.524  36.045  33.343 1486.5304    94.9    8.75 09:16:22.16M
2019-01-26T09:17:23.516Z|I-OCEAN7-304-0616641|  27.40   9.523  36.045  33.343 1486.5267    94.7    8.73 09:16:27.22M
2019-01-26T09:17:28.581Z|I-OCEAN7-304-0616641|  27.40   9.523  36.044  33.343 1486.5251    94.4    8.70 09:16:32.28M
2019-01-26T09:17:33.646Z|I-OCEAN7-304-0616641|  27.40   9.522  36.043  33.343 1486.5227    94.4    8.70 09:16:37.35M
2019-01-26T09:17:38.711Z|I-OCEAN7-304-0616641|  27.42   9.522  36.042  33.342 1486.5201    94.3    8.69 09:16:42.41M
2019-01-26T09:17:43.777Z|I-OCEAN7-304-0616641|  27.43   9.521  36.041  33.341 1486.5183    94.1    8.67 09:16:47.47M
2019-01-26T09:17:48.842Z|I-OCEAN7-304-0616641|  27.46   9.521  36.041  33.342 1486.5171    93.7    8.63 09:16:52.54M
2019-01-26T09:17:53.907Z|I-OCEAN7-304-0616641|  27.52   9.520  36.040  33.341 1486.5157    93.3    8.59 09:16:57.60M
2019-01-26T09:17:58.967Z|I-OCEAN7-304-0616641|  27.46   9.519  36.039  33.341 1486.5111    92.9    8.56 09:17:02.67M