2019-01-26T09:08:01.589Z|I-OCEAN7-304-0616641|  27.45   9.536  36.086  33.374 1486.6116    94.6    8.71 09:07:05.26M
2019-01-26T09:08:06.659Z|I-OCEAN7-304-0616641|  27.46   9.536  36.086  33.374 1486.6113    94.6    8.71 09:07:10.32M
2019-01-26T09:08:11.724Z|I-OCEAN7-304-0616641|  27.40   9.534  36.085  33.375 1486.6041    94.8    8.73 09:07:15.39M
2019-01-26T09:08:16.784Z|I-OCEAN7-304-0616641|  27.48   9.535  36.085  33.374 1486.6078    95.0    8.75 09:07:20.46M
2019-01-26T09:08:21.849Z|I-OCEAN7-304-0616641|  27.49   9.535  36.085  33.373 1486.6096    95.3    8.78 09:07:25.52M
2019-01-26T09:08:26.915Z|I-OCEAN7-304-0616641|  27.48   9.536  36.085  33.373 1486.6119    95.4    8.78 09:07:30.58M
2019-01-26T09:08:31.980Z|I-OCEAN7-304-0616641|  27.48   9.537  36.086  33.372 1486.6139    95.2    8.77 09:07:35.64M
2019-01-26T09:08:37.045Z|I-OCEAN7-304-0616641|  27.37   9.538  36.086  33.372 1486.6145    95.4    8.79 09:07:40.71M
2019-01-26T09:08:42.110Z|I-OCEAN7-304-0616641|  27.49   9.537  36.084  33.371 1486.6133    95.8    8.82 09:07:45.77M
2019-01-26T09:08:47.171Z|I-OCEAN7-304-0616641|  27.39   9.537  36.074  33.360 1486.5968    96.0    8.85 09:07:50.84M
2019-01-26T09:08:52.236Z|I-OCEAN7-304-0616641|  27.44   9.536  36.073  33.360 1486.5959    95.9    8.83 09:07:55.90M
2019-01-26T09:08:57.301Z|I-OCEAN7-304-0616641|  27.48   9.530  36.072  33.365 1486.5802    95.9    8.83 09:08:00.96M