2019-01-26T09:04:03.549Z|I-OCEAN7-304-0616641|  27.45   9.547  36.122  33.401 1486.6844    95.0    8.75 09:03:07.21M
2019-01-26T09:04:08.615Z|I-OCEAN7-304-0616641|  27.45   9.546  36.121  33.401 1486.6816    94.5    8.70 09:03:12.27M
2019-01-26T09:04:13.680Z|I-OCEAN7-304-0616641|  27.55   9.546  36.107  33.386 1486.6633    94.6    8.71 09:03:17.34M
2019-01-26T09:04:18.745Z|I-OCEAN7-304-0616641|  27.53   9.545  36.105  33.385 1486.6605    94.7    8.72 09:03:22.40M
2019-01-26T09:04:23.810Z|I-OCEAN7-304-0616641|  27.49   9.545  36.105  33.384 1486.6584    94.8    8.73 09:03:27.46M
2019-01-26T09:04:28.875Z|I-OCEAN7-304-0616641|  27.53   9.545  36.105  33.384 1486.6591    94.8    8.73 09:03:32.53M
2019-01-26T09:04:33.936Z|I-OCEAN7-304-0616641|  27.46   9.545  36.105  33.385 1486.6593    94.9    8.74 09:03:37.59M
2019-01-26T09:04:39.001Z|I-OCEAN7-304-0616641|  27.47   9.546  36.106  33.386 1486.6619    95.2    8.77 09:03:42.65M
2019-01-26T09:04:44.071Z|I-OCEAN7-304-0616641|  27.47   9.546  36.107  33.386 1486.6632    95.4    8.79 09:03:47.72M
2019-01-26T09:04:49.131Z|I-OCEAN7-304-0616641|  27.43   9.546  36.108  33.387 1486.6646    95.1    8.76 09:03:52.79M
2019-01-26T09:04:54.196Z|I-OCEAN7-304-0616641|  27.48   9.547  36.109  33.388 1486.6683    94.6    8.71 09:03:57.85M
2019-01-26T09:04:59.262Z|I-OCEAN7-304-0616641|  27.48   9.547  36.111  33.389 1486.6714    94.6    8.71 09:04:02.91M