2019-01-26T09:02:02.000Z|I-OCEAN7-304-0616641|  27.56   9.555  36.152  33.424 1486.7448    95.8    8.82 09:01:05.64M
2019-01-26T09:02:07.065Z|I-OCEAN7-304-0616641|  27.52   9.556  36.151  33.422 1486.7434    95.9    8.83 09:01:10.71M
2019-01-26T09:02:12.130Z|I-OCEAN7-304-0616641|  27.53   9.556  36.151  33.422 1486.7438    95.6    8.80 09:01:15.77M
2019-01-26T09:02:17.195Z|I-OCEAN7-304-0616641|  27.50   9.556  36.151  33.422 1486.7435    95.8    8.81 09:01:20.83M
2019-01-26T09:02:22.261Z|I-OCEAN7-304-0616641|  27.46   9.556  36.150  33.421 1486.7416    96.2    8.86 09:01:25.90M
2019-01-26T09:02:27.321Z|I-OCEAN7-304-0616641|  27.54   9.555  36.140  33.411 1486.7292    96.4    8.87 09:01:30.96M
2019-01-26T09:02:32.386Z|I-OCEAN7-304-0616641|  27.53   9.556  36.139  33.409 1486.7281    96.2    8.86 09:01:36.05M
2019-01-26T09:02:37.451Z|I-OCEAN7-304-0616641|  27.50   9.556  36.138  33.409 1486.7267    96.0    8.84 09:01:41.11M
2019-01-26T09:02:42.516Z|I-OCEAN7-304-0616641|  27.48   9.556  36.137  33.408 1486.7264    95.9    8.83 09:01:46.17M
2019-01-26T09:02:47.581Z|I-OCEAN7-304-0616641|  27.49   9.556  36.143  33.414 1486.7352    96.0    8.83 09:01:51.24M
2019-01-26T09:02:52.647Z|I-OCEAN7-304-0616641|  27.42   9.557  36.145  33.415 1486.7368    96.2    8.85 09:01:56.30M
2019-01-26T09:02:57.707Z|I-OCEAN7-304-0616641|  27.49   9.554  36.149  33.422 1486.7366    96.0    8.83 09:02:01.37M