2019-01-26T09:00:00.445Z|I-OCEAN7-304-0616641|  27.49   9.566  36.188  33.450 1486.8153    95.4    8.77 08:59:04.09M
2019-01-26T09:00:05.510Z|I-OCEAN7-304-0616641|  27.49   9.567  36.189  33.451 1486.8186    95.5    8.79 08:59:09.16M
2019-01-26T09:00:10.575Z|I-OCEAN7-304-0616641|  27.50   9.567  36.190  33.452 1486.8226    95.6    8.79 08:59:14.22M
2019-01-26T09:00:15.641Z|I-OCEAN7-304-0616641|  27.52   9.569  36.192  33.453 1486.8279    95.5    8.78 08:59:19.28M
2019-01-26T09:00:20.706Z|I-OCEAN7-304-0616641|  27.52   9.570  36.194  33.453 1486.8325    95.6    8.79 08:59:24.35M
2019-01-26T09:00:25.771Z|I-OCEAN7-304-0616641|  27.58   9.571  36.195  33.454 1486.8394    95.7    8.80 08:59:29.41M
2019-01-26T09:00:30.836Z|I-OCEAN7-304-0616641|  27.50   9.572  36.198  33.455 1486.8435    95.7    8.80 08:59:34.48M
2019-01-26T09:00:35.896Z|I-OCEAN7-304-0616641|  27.50   9.573  36.200  33.456 1486.8479    95.7    8.80 08:59:39.54M
2019-01-26T09:00:40.962Z|I-OCEAN7-304-0616641|  27.50   9.573  36.202  33.458 1486.8512    95.6    8.79 08:59:44.60M
2019-01-26T09:00:46.032Z|I-OCEAN7-304-0616641|  27.50   9.573  36.203  33.460 1486.8529    95.3    8.77 08:59:49.67M
2019-01-26T09:00:51.097Z|I-OCEAN7-304-0616641|  27.50   9.573  36.191  33.447 1486.8363    95.5    8.78 08:59:54.73M
2019-01-26T09:00:56.157Z|I-OCEAN7-304-0616641|  27.50   9.566  36.183  33.446 1486.8102    95.8    8.81 08:59:59.80M