2019-01-26T08:55:01.633Z|I-OCEAN7-304-0616641|  27.57   9.558  36.171  33.441 1486.7759    94.8    8.72 08:54:05.26M
2019-01-26T08:55:06.694Z|I-OCEAN7-304-0616641|  27.49   9.558  36.170  33.440 1486.7737    94.8    8.73 08:54:10.32M
2019-01-26T08:55:11.759Z|I-OCEAN7-304-0616641|  27.57   9.558  36.170  33.439 1486.7747    94.8    8.72 08:54:15.39M
2019-01-26T08:55:16.829Z|I-OCEAN7-304-0616641|  27.50   9.559  36.170  33.439 1486.7745    94.8    8.73 08:54:20.45M
2019-01-26T08:55:21.889Z|I-OCEAN7-304-0616641|  27.54   9.565  36.170  33.433 1486.7926    95.0    8.74 08:54:25.52M
2019-01-26T08:55:26.954Z|I-OCEAN7-304-0616641|  27.60   9.566  36.171  33.433 1486.7963    95.2    8.76 08:54:30.58M
2019-01-26T08:55:32.020Z|I-OCEAN7-304-0616641|  27.48   9.567  36.171  33.432 1486.7971    95.8    8.81 08:54:35.64M
2019-01-26T08:55:37.080Z|I-OCEAN7-304-0616641|  27.53   9.568  36.187  33.447 1486.8197    96.1    8.84 08:54:40.71M
2019-01-26T08:55:42.150Z|I-OCEAN7-304-0616641|  27.54   9.569  36.188  33.448 1486.8243    96.2    8.85 08:54:45.77M
2019-01-26T08:55:47.210Z|I-OCEAN7-304-0616641|  27.62   9.570  36.190  33.449 1486.8306    96.1    8.84 08:54:50.83M
2019-01-26T08:55:52.275Z|I-OCEAN7-304-0616641|  27.61   9.570  36.192  33.451 1486.8339    95.8    8.81 08:54:55.89M
2019-01-26T08:55:57.346Z|I-OCEAN7-304-0616641|  27.61   9.570  36.193  33.452 1486.8358    95.6    8.80 08:55:00.96M