2019-01-26T08:53:00.079Z|I-OCEAN7-304-0616641|  27.51   9.571  36.197  33.455 1486.8392    96.2    8.85 08:52:03.69M
2019-01-26T08:53:05.144Z|I-OCEAN7-304-0616641|  27.56   9.574  36.198  33.453 1486.8486    95.7    8.80 08:52:08.76M
2019-01-26T08:53:10.205Z|I-OCEAN7-304-0616641|  27.56   9.574  36.199  33.455 1486.8501    95.4    8.77 08:52:13.82M
2019-01-26T08:53:15.269Z|I-OCEAN7-304-0616641|  27.56   9.573  36.200  33.456 1486.8506    95.5    8.78 08:52:18.88M
2019-01-26T08:53:20.335Z|I-OCEAN7-304-0616641|  27.56   9.573  36.200  33.456 1486.8496    95.6    8.79 08:52:23.94M
2019-01-26T08:53:25.400Z|I-OCEAN7-304-0616641|  27.56   9.573  36.200  33.456 1486.8483    95.6    8.79 08:52:29.03M
2019-01-26T08:53:30.465Z|I-OCEAN7-304-0616641|  27.55   9.572  36.199  33.456 1486.8473    95.8    8.81 08:52:34.09M
2019-01-26T08:53:35.530Z|I-OCEAN7-304-0616641|  27.53   9.572  36.199  33.456 1486.8452    95.8    8.81 08:52:39.16M
2019-01-26T08:53:40.595Z|I-OCEAN7-304-0616641|  27.59   9.571  36.199  33.457 1486.8442    96.0    8.83 08:52:44.22M
2019-01-26T08:53:45.661Z|I-OCEAN7-304-0616641|  27.61   9.571  36.199  33.457 1486.8434    96.4    8.87 08:52:49.28M
2019-01-26T08:53:50.726Z|I-OCEAN7-304-0616641|  27.53   9.570  36.188  33.447 1486.8265    96.5    8.88 08:52:54.35M
2019-01-26T08:53:55.791Z|I-OCEAN7-304-0616641|  27.53   9.569  36.186  33.446 1486.8229    96.5    8.88 08:52:59.41M