2019-01-26T08:49:02.035Z|I-OCEAN7-304-0616641|  27.48   9.588  36.235  33.479 1486.9313    95.9    8.81 08:48:05.64M
2019-01-26T08:49:07.150Z|I-OCEAN7-304-0616641|  27.48   9.589  36.237  33.480 1486.9338    96.0    8.82 08:48:10.70M
2019-01-26T08:49:12.170Z|I-OCEAN7-304-0616641|  27.56   9.588  36.239  33.482 1486.9368    96.3    8.85 08:48:15.81M
2019-01-26T08:49:17.231Z|I-OCEAN7-304-0616641|  27.51   9.588  36.240  33.484 1486.9376    96.7    8.89 08:48:20.83M
2019-01-26T08:49:22.296Z|I-OCEAN7-304-0616641|  27.47   9.588  36.242  33.486 1486.9390    96.7    8.89 08:48:25.89M
2019-01-26T08:49:27.361Z|I-OCEAN7-304-0616641|  27.47   9.588  36.243  33.487 1486.9395    96.5    8.87 08:48:30.96M
2019-01-26T08:49:32.427Z|I-OCEAN7-304-0616641|  27.47   9.588  36.244  33.488 1486.9401    96.2    8.84 08:48:36.04M
2019-01-26T08:49:37.491Z|I-OCEAN7-304-0616641|  27.54   9.588  36.244  33.488 1486.9412    96.0    8.83 08:48:41.10M
2019-01-26T08:49:42.557Z|I-OCEAN7-304-0616641|  27.46   9.587  36.245  33.489 1486.9397    96.1    8.83 08:48:46.17M
2019-01-26T08:49:47.622Z|I-OCEAN7-304-0616641|  27.58   9.582  36.245  33.495 1486.9277    96.0    8.82 08:48:51.23M
2019-01-26T08:49:52.687Z|I-OCEAN7-304-0616641|  27.53   9.581  36.246  33.496 1486.9250    95.5    8.78 08:48:56.30M
2019-01-26T08:49:57.752Z|I-OCEAN7-304-0616641|  27.55   9.579  36.240  33.492 1486.9153    94.9    8.72 08:49:01.36M