2019-01-26T08:49:02.035Z|I-OCEAN7-304-0616641| 27.48 9.588 36.235 33.479 1486.9313 95.9 8.81 08:48:05.64M 2019-01-26T08:49:07.150Z|I-OCEAN7-304-0616641| 27.48 9.589 36.237 33.480 1486.9338 96.0 8.82 08:48:10.70M 2019-01-26T08:49:12.170Z|I-OCEAN7-304-0616641| 27.56 9.588 36.239 33.482 1486.9368 96.3 8.85 08:48:15.81M 2019-01-26T08:49:17.231Z|I-OCEAN7-304-0616641| 27.51 9.588 36.240 33.484 1486.9376 96.7 8.89 08:48:20.83M 2019-01-26T08:49:22.296Z|I-OCEAN7-304-0616641| 27.47 9.588 36.242 33.486 1486.9390 96.7 8.89 08:48:25.89M 2019-01-26T08:49:27.361Z|I-OCEAN7-304-0616641| 27.47 9.588 36.243 33.487 1486.9395 96.5 8.87 08:48:30.96M 2019-01-26T08:49:32.427Z|I-OCEAN7-304-0616641| 27.47 9.588 36.244 33.488 1486.9401 96.2 8.84 08:48:36.04M 2019-01-26T08:49:37.491Z|I-OCEAN7-304-0616641| 27.54 9.588 36.244 33.488 1486.9412 96.0 8.83 08:48:41.10M 2019-01-26T08:49:42.557Z|I-OCEAN7-304-0616641| 27.46 9.587 36.245 33.489 1486.9397 96.1 8.83 08:48:46.17M 2019-01-26T08:49:47.622Z|I-OCEAN7-304-0616641| 27.58 9.582 36.245 33.495 1486.9277 96.0 8.82 08:48:51.23M 2019-01-26T08:49:52.687Z|I-OCEAN7-304-0616641| 27.53 9.581 36.246 33.496 1486.9250 95.5 8.78 08:48:56.30M 2019-01-26T08:49:57.752Z|I-OCEAN7-304-0616641| 27.55 9.579 36.240 33.492 1486.9153 94.9 8.72 08:49:01.36M