2019-01-26T08:42:01.669Z|I-OCEAN7-304-0616641|  27.49   9.590  35.837  33.068 1486.4373    96.8    8.92 08:41:05.25M
2019-01-26T08:42:06.730Z|I-OCEAN7-304-0616641|  27.53   9.591  35.839  33.069 1486.4408    96.6    8.90 08:41:10.32M
2019-01-26T08:42:11.795Z|I-OCEAN7-304-0616641|  27.54   9.591  35.875  33.105 1486.4874    96.3    8.87 08:41:15.38M
2019-01-26T08:42:16.855Z|I-OCEAN7-304-0616641|  27.54   9.592  35.899  33.130 1486.5178    96.2    8.86 08:41:20.44M
2019-01-26T08:42:21.925Z|I-OCEAN7-304-0616641|  27.54   9.592  35.899  33.129 1486.5193    95.9    8.83 08:41:25.50M
2019-01-26T08:42:26.990Z|I-OCEAN7-304-0616641|  27.54   9.593  35.928  33.159 1486.5573    95.7    8.81 08:41:30.57M
2019-01-26T08:42:32.056Z|I-OCEAN7-304-0616641|  27.45   9.593  35.928  33.159 1486.5574    95.9    8.83 08:41:35.63M
2019-01-26T08:42:37.121Z|I-OCEAN7-304-0616641|  27.62   9.593  35.972  33.203 1486.6160    96.1    8.85 08:41:40.70M
2019-01-26T08:42:42.186Z|I-OCEAN7-304-0616641|  27.54   9.594  35.972  33.202 1486.6150    96.5    8.89 08:41:45.76M
2019-01-26T08:42:47.251Z|I-OCEAN7-304-0616641|  27.47   9.594  35.983  33.214 1486.6294    96.7    8.90 08:41:50.82M
2019-01-26T08:42:52.311Z|I-OCEAN7-304-0616641|  27.54   9.595  35.993  33.223 1486.6431    96.4    8.88 08:41:55.89M
2019-01-26T08:42:57.467Z|I-OCEAN7-304-0616641|  27.54   9.595  36.022  33.254 1486.6807    95.9    8.83 08:42:00.95M