2019-01-26T08:36:02.071Z|I-OCEAN7-304-0616641|  27.55   9.568  36.205  33.466 1486.8418    94.9    8.73 08:35:05.63M
2019-01-26T08:36:07.136Z|I-OCEAN7-304-0616641|  27.56   9.568  36.206  33.467 1486.8455    95.1    8.75 08:35:10.69M
2019-01-26T08:36:12.201Z|I-OCEAN7-304-0616641|  27.56   9.569  36.207  33.467 1486.8484    94.9    8.73 08:35:15.76M
2019-01-26T08:36:17.267Z|I-OCEAN7-304-0616641|  27.56   9.570  36.207  33.467 1486.8508    94.7    8.71 08:35:20.82M
2019-01-26T08:36:22.337Z|I-OCEAN7-304-0616641|  27.56   9.570  36.162  33.419 1486.7946    94.5    8.69 08:35:25.89M
2019-01-26T08:36:27.397Z|I-OCEAN7-304-0616641|  27.49   9.571  36.104  33.360 1486.7214    94.1    8.66 08:35:30.95M
2019-01-26T08:36:32.462Z|I-OCEAN7-304-0616641|  27.53   9.571  36.097  33.352 1486.7139    93.9    8.64 08:35:36.03M
2019-01-26T08:36:37.527Z|I-OCEAN7-304-0616641|  27.53   9.571  36.066  33.320 1486.6761    93.9    8.64 08:35:41.10M
2019-01-26T08:36:42.593Z|I-OCEAN7-304-0616641|  27.53   9.572  36.065  33.319 1486.6769    93.8    8.63 08:35:46.16M
2019-01-26T08:36:47.653Z|I-OCEAN7-304-0616641|  27.53   9.573  36.022  33.273 1486.6241    93.7    8.63 08:35:51.22M
2019-01-26T08:36:52.723Z|I-OCEAN7-304-0616641|  27.53   9.573  36.043  33.295 1486.6532    93.9    8.64 08:35:56.29M
2019-01-26T08:36:57.788Z|I-OCEAN7-304-0616641|  27.48   9.574  36.050  33.302 1486.6635    94.0    8.65 08:36:01.35M