2019-01-26T08:34:00.521Z|I-OCEAN7-304-0616641|  27.52   9.567  36.202  33.464 1486.8364    94.3    8.67 08:33:04.08M
2019-01-26T08:34:05.587Z|I-OCEAN7-304-0616641|  27.54   9.568  36.202  33.464 1486.8386    94.3    8.67 08:33:09.15M
2019-01-26T08:34:10.652Z|I-OCEAN7-304-0616641|  27.54   9.568  36.203  33.465 1486.8394    94.5    8.70 08:33:14.21M
2019-01-26T08:34:15.717Z|I-OCEAN7-304-0616641|  27.54   9.567  36.204  33.466 1486.8387    94.7    8.72 08:33:19.27M
2019-01-26T08:34:20.782Z|I-OCEAN7-304-0616641|  27.48   9.566  36.196  33.458 1486.8252    95.0    8.74 08:33:24.34M
2019-01-26T08:34:25.842Z|I-OCEAN7-304-0616641|  27.56   9.565  36.194  33.458 1486.8224    95.0    8.74 08:33:29.40M
2019-01-26T08:34:30.908Z|I-OCEAN7-304-0616641|  27.54   9.564  36.193  33.457 1486.8182    95.0    8.74 08:33:34.46M
2019-01-26T08:34:35.973Z|I-OCEAN7-304-0616641|  27.54   9.564  36.191  33.455 1486.8148    94.9    8.73 08:33:39.53M
2019-01-26T08:34:41.038Z|I-OCEAN7-304-0616641|  27.54   9.563  36.189  33.455 1486.8105    94.6    8.71 08:33:44.59M
2019-01-26T08:34:46.103Z|I-OCEAN7-304-0616641|  27.55   9.562  36.188  33.454 1486.8073    94.3    8.68 08:33:49.66M
2019-01-26T08:34:51.163Z|I-OCEAN7-304-0616641|  27.55   9.562  36.186  33.452 1486.8047    94.1    8.66 08:33:54.72M
2019-01-26T08:34:56.234Z|I-OCEAN7-304-0616641|  27.56   9.562  36.184  33.450 1486.8027    94.5    8.70 08:33:59.78M