2019-01-26T08:29:01.705Z|I-OCEAN7-304-0616641|  27.48   9.581  36.269  33.519 1486.9548    95.0    8.73 08:28:05.24M
2019-01-26T08:29:06.771Z|I-OCEAN7-304-0616641|  27.56   9.589  36.271  33.514 1486.9780    95.1    8.74 08:28:10.31M
2019-01-26T08:29:11.836Z|I-OCEAN7-304-0616641|  27.51   9.590  36.273  33.516 1486.9833    95.2    8.75 08:28:15.38M
2019-01-26T08:29:16.901Z|I-OCEAN7-304-0616641|  27.49   9.591  36.276  33.518 1486.9890    95.3    8.76 08:28:20.44M
2019-01-26T08:29:21.961Z|I-OCEAN7-304-0616641|  27.60   9.598  36.302  33.538 1487.0419    95.6    8.78 08:28:25.50M
2019-01-26T08:29:27.031Z|I-OCEAN7-304-0616641|  27.51   9.599  36.306  33.541 1487.0459    95.7    8.80 08:28:30.56M
2019-01-26T08:29:32.092Z|I-OCEAN7-304-0616641|  27.51   9.599  36.309  33.544 1487.0507    95.4    8.77 08:28:35.63M
2019-01-26T08:29:37.157Z|I-OCEAN7-304-0616641|  27.55   9.599  36.312  33.547 1487.0554    95.0    8.73 08:28:40.69M
2019-01-26T08:29:42.222Z|I-OCEAN7-304-0616641|  27.55   9.599  36.314  33.549 1487.0583    94.8    8.71 08:28:45.75M
2019-01-26T08:29:47.287Z|I-OCEAN7-304-0616641|  27.55   9.600  36.315  33.550 1487.0608    94.7    8.70 08:28:50.82M
2019-01-26T08:29:52.352Z|I-OCEAN7-304-0616641|  27.57   9.600  36.316  33.551 1487.0625    94.6    8.69 08:28:55.88M
2019-01-26T08:29:57.417Z|I-OCEAN7-304-0616641|  27.57   9.600  36.317  33.552 1487.0627    94.6    8.70 08:29:00.95M