2019-01-26T08:25:03.667Z|I-OCEAN7-304-0616641|  27.53   9.581  36.263  33.514 1486.9479    95.9    8.81 08:24:07.19M
2019-01-26T08:25:08.732Z|I-OCEAN7-304-0616641|  27.53   9.581  36.263  33.513 1486.9481    95.9    8.82 08:24:12.26M
2019-01-26T08:25:13.797Z|I-OCEAN7-304-0616641|  27.60   9.581  36.263  33.513 1486.9493    96.1    8.84 08:24:17.32M
2019-01-26T08:25:18.857Z|I-OCEAN7-304-0616641|  27.50   9.581  36.262  33.513 1486.9479    96.2    8.84 08:24:22.39M
2019-01-26T08:25:23.923Z|I-OCEAN7-304-0616641|  27.50   9.581  36.262  33.512 1486.9468    96.1    8.83 08:24:27.45M
2019-01-26T08:25:28.988Z|I-OCEAN7-304-0616641|  27.50   9.581  36.261  33.512 1486.9443    96.0    8.82 08:24:32.51M
2019-01-26T08:25:34.053Z|I-OCEAN7-304-0616641|  27.50   9.580  36.260  33.512 1486.9423    95.8    8.81 08:24:37.58M
2019-01-26T08:25:39.118Z|I-OCEAN7-304-0616641|  27.52   9.580  36.259  33.511 1486.9409    95.6    8.79 08:24:42.64M
2019-01-26T08:25:44.183Z|I-OCEAN7-304-0616641|  27.52   9.580  36.259  33.510 1486.9398    95.6    8.79 08:24:47.70M
2019-01-26T08:25:49.248Z|I-OCEAN7-304-0616641|  27.51   9.580  36.258  33.510 1486.9386    95.5    8.78 08:24:52.77M
2019-01-26T08:25:54.313Z|I-OCEAN7-304-0616641|  27.51   9.580  36.257  33.509 1486.9365    95.4    8.77 08:24:57.83M
2019-01-26T08:25:59.379Z|I-OCEAN7-304-0616641|  27.49   9.579  36.256  33.508 1486.9352    95.4    8.77 08:25:02.89M