2019-01-26T07:33:04.062Z|I-OCEAN7-304-0616641|  27.06   9.585  36.259  33.507 1486.9443    90.4    8.31 07:32:07.42M
2019-01-26T07:33:09.127Z|I-OCEAN7-304-0616641|  27.02   9.584  36.262  33.510 1486.9465    90.5    8.32 07:32:12.49M
2019-01-26T07:33:14.193Z|I-OCEAN7-304-0616641|  27.02   9.584  36.263  33.511 1486.9478    90.6    8.32 07:32:17.55M
2019-01-26T07:33:19.258Z|I-OCEAN7-304-0616641|  27.02   9.584  36.264  33.512 1486.9493    90.7    8.34 07:32:22.61M
2019-01-26T07:33:24.318Z|I-OCEAN7-304-0616641|  27.10   9.585  36.265  33.513 1486.9542    90.8    8.35 07:32:27.68M
2019-01-26T07:33:29.388Z|I-OCEAN7-304-0616641|  27.10   9.586  36.267  33.514 1486.9585    90.9    8.36 07:32:32.74M
2019-01-26T07:33:34.449Z|I-OCEAN7-304-0616641|  27.06   9.586  36.270  33.516 1486.9625    91.0    8.37 07:32:37.80M
2019-01-26T07:33:39.514Z|I-OCEAN7-304-0616641|  27.08   9.587  36.272  33.518 1486.9672    90.9    8.35 07:32:42.87M
2019-01-26T07:33:44.579Z|I-OCEAN7-304-0616641|  27.08   9.587  36.274  33.519 1486.9709    90.8    8.35 07:32:47.93M
2019-01-26T07:33:49.644Z|I-OCEAN7-304-0616641|  27.06   9.588  36.275  33.520 1486.9735    90.9    8.35 07:32:53.02M
2019-01-26T07:33:54.705Z|I-OCEAN7-304-0616641|  27.06   9.588  36.276  33.521 1486.9756    91.0    8.36 07:32:58.08M
2019-01-26T07:33:59.775Z|I-OCEAN7-304-0616641|  27.07   9.589  36.277  33.521 1486.9775    91.0    8.37 07:33:03.14M