2019-01-26T06:56:00.649Z|I-OCEAN7-304-0616641|  26.57   9.592  36.289  33.531 1486.9941    90.2    8.29 06:55:03.89M
2019-01-26T06:56:05.715Z|I-OCEAN7-304-0616641|  26.57   9.592  36.290  33.531 1486.9938    90.4    8.31 06:55:08.96M
2019-01-26T06:56:10.780Z|I-OCEAN7-304-0616641|  26.57   9.592  36.290  33.531 1486.9935    90.3    8.30 06:55:14.04M
2019-01-26T06:56:15.840Z|I-OCEAN7-304-0616641|  26.57   9.592  36.290  33.532 1486.9939    90.2    8.29 06:55:19.11M
2019-01-26T06:56:20.910Z|I-OCEAN7-304-0616641|  26.56   9.592  36.290  33.532 1486.9946    89.9    8.26 06:55:24.17M
2019-01-26T06:56:25.976Z|I-OCEAN7-304-0616641|  26.61   9.592  36.290  33.532 1486.9952    89.9    8.26 06:55:29.23M
2019-01-26T06:56:31.041Z|I-OCEAN7-304-0616641|  26.55   9.592  36.291  33.533 1486.9943    90.0    8.27 06:55:34.30M
2019-01-26T06:56:36.101Z|I-OCEAN7-304-0616641|  26.55   9.592  36.291  33.533 1486.9944    89.9    8.27 06:55:39.36M
2019-01-26T06:56:41.166Z|I-OCEAN7-304-0616641|  26.55   9.592  36.291  33.533 1486.9955    89.9    8.26 06:55:44.42M
2019-01-26T06:56:46.232Z|I-OCEAN7-304-0616641|  26.53   9.592  36.292  33.534 1486.9960    90.1    8.28 06:55:49.49M
2019-01-26T06:56:51.297Z|I-OCEAN7-304-0616641|  26.54   9.592  36.293  33.534 1486.9980    90.1    8.28 06:55:54.55M
2019-01-26T06:56:56.362Z|I-OCEAN7-304-0616641|  26.54   9.593  36.294  33.535 1487.0002    90.0    8.27 06:55:59.61M