2019-01-26T06:52:02.604Z|I-OCEAN7-304-0616641|  26.50   9.592  36.284  33.525 1486.9865    90.6    8.33 06:51:05.84M
2019-01-26T06:52:07.670Z|I-OCEAN7-304-0616641|  26.49   9.593  36.285  33.526 1486.9875    90.5    8.31 06:51:10.90M
2019-01-26T06:52:12.735Z|I-OCEAN7-304-0616641|  26.49   9.593  36.285  33.526 1486.9889    90.3    8.30 06:51:15.97M
2019-01-26T06:52:17.801Z|I-OCEAN7-304-0616641|  26.49   9.593  36.287  33.528 1486.9900    90.2    8.29 06:51:21.05M
2019-01-26T06:52:22.865Z|I-OCEAN7-304-0616641|  26.45   9.593  36.288  33.529 1486.9908    90.2    8.29 06:51:26.12M
2019-01-26T06:52:27.930Z|I-OCEAN7-304-0616641|  26.52   9.593  36.288  33.529 1486.9919    90.3    8.30 06:51:31.18M
2019-01-26T06:52:32.996Z|I-OCEAN7-304-0616641|  26.52   9.593  36.288  33.529 1486.9926    90.4    8.31 06:51:36.24M
2019-01-26T06:52:38.056Z|I-OCEAN7-304-0616641|  26.53   9.593  36.289  33.530 1486.9944    90.5    8.32 06:51:41.31M
2019-01-26T06:52:43.126Z|I-OCEAN7-304-0616641|  26.53   9.593  36.290  33.531 1486.9961    90.3    8.30 06:51:46.37M
2019-01-26T06:52:48.191Z|I-OCEAN7-304-0616641|  26.50   9.593  36.290  33.531 1486.9960    90.3    8.30 06:51:51.43M
2019-01-26T06:52:53.256Z|I-OCEAN7-304-0616641|  26.50   9.593  36.291  33.531 1486.9965    90.4    8.31 06:51:56.50M
2019-01-26T06:52:58.322Z|I-OCEAN7-304-0616641|  26.54   9.593  36.291  33.532 1486.9967    90.3    8.30 06:52:01.56M