2019-01-26T06:28:04.751Z|I-OCEAN7-304-0616641|  26.14   9.607  36.353  33.583 1487.1039    90.2    8.29 06:27:07.91M
2019-01-26T06:28:09.817Z|I-OCEAN7-304-0616641|  26.19   9.606  36.354  33.584 1487.1045    90.0    8.26 06:27:12.97M
2019-01-26T06:28:14.882Z|I-OCEAN7-304-0616641|  26.17   9.606  36.354  33.585 1487.1042    89.7    8.24 06:27:18.06M
2019-01-26T06:28:19.947Z|I-OCEAN7-304-0616641|  26.17   9.606  36.354  33.585 1487.1039    89.6    8.23 06:27:23.12M
2019-01-26T06:28:25.012Z|I-OCEAN7-304-0616641|  26.18   9.606  36.355  33.586 1487.1047    89.6    8.23 06:27:28.18M
2019-01-26T06:28:30.078Z|I-OCEAN7-304-0616641|  26.15   9.606  36.356  33.586 1487.1058    89.7    8.24 06:27:33.25M
2019-01-26T06:28:35.138Z|I-OCEAN7-304-0616641|  26.15   9.606  36.356  33.586 1487.1061    89.7    8.24 06:27:38.31M
2019-01-26T06:28:40.204Z|I-OCEAN7-304-0616641|  26.15   9.606  36.356  33.587 1487.1066    89.7    8.23 06:27:43.37M
2019-01-26T06:28:45.268Z|I-OCEAN7-304-0616641|  26.15   9.606  36.356  33.587 1487.1056    89.6    8.23 06:27:48.44M
2019-01-26T06:28:50.333Z|I-OCEAN7-304-0616641|  26.15   9.606  36.356  33.587 1487.1046    89.7    8.24 06:27:53.50M
2019-01-26T06:28:55.399Z|I-OCEAN7-304-0616641|  26.13   9.606  36.356  33.587 1487.1034    89.8    8.24 06:27:58.57M