2019-01-26T05:32:02.048Z|I-OCEAN7-304-0616641|  25.27   9.606  36.351  33.582 1487.0840    89.5    8.22 05:31:05.04M
2019-01-26T05:32:07.109Z|I-OCEAN7-304-0616641|  25.32   9.606  36.350  33.581 1487.0852    89.6    8.23 05:31:10.11M
2019-01-26T05:32:12.174Z|I-OCEAN7-304-0616641|  25.32   9.606  36.350  33.581 1487.0853    89.4    8.21 05:31:15.17M
2019-01-26T05:32:17.239Z|I-OCEAN7-304-0616641|  25.32   9.606  36.350  33.581 1487.0861    89.3    8.20 05:31:20.23M
2019-01-26T05:32:22.304Z|I-OCEAN7-304-0616641|  25.34   9.607  36.351  33.581 1487.0880    89.2    8.19 05:31:25.30M
2019-01-26T05:32:27.369Z|I-OCEAN7-304-0616641|  25.35   9.607  36.351  33.581 1487.0884    89.2    8.19 05:31:30.36M
2019-01-26T05:32:32.434Z|I-OCEAN7-304-0616641|  25.35   9.607  36.351  33.581 1487.0894    89.4    8.21 05:31:35.42M
2019-01-26T05:32:37.500Z|I-OCEAN7-304-0616641|  25.35   9.607  36.352  33.581 1487.0905    89.5    8.22 05:31:40.49M
2019-01-26T05:32:42.560Z|I-OCEAN7-304-0616641|  25.27   9.607  36.352  33.582 1487.0901    89.7    8.24 05:31:45.55M
2019-01-26T05:32:47.625Z|I-OCEAN7-304-0616641|  25.34   9.607  36.353  33.582 1487.0918    89.9    8.26 05:31:50.61M
2019-01-26T05:32:52.690Z|I-OCEAN7-304-0616641|  25.34   9.607  36.353  33.583 1487.0920    90.2    8.28 05:31:55.68M
2019-01-26T05:32:57.756Z|I-OCEAN7-304-0616641|  25.31   9.607  36.354  33.584 1487.0911    90.2    8.29 05:32:00.74M