2019-01-26T05:25:01.932Z|I-OCEAN7-304-0616641|  25.24   9.604  36.352  33.585 1487.0809    89.3    8.20 05:24:04.89M
2019-01-26T05:25:07.002Z|I-OCEAN7-304-0616641|  25.23   9.604  36.352  33.585 1487.0801    89.3    8.20 05:24:09.95M
2019-01-26T05:25:12.067Z|I-OCEAN7-304-0616641|  25.25   9.604  36.352  33.585 1487.0801    89.2    8.20 05:24:15.04M
2019-01-26T05:25:17.133Z|I-OCEAN7-304-0616641|  25.20   9.603  36.352  33.586 1487.0793    89.6    8.23 05:24:20.10M
2019-01-26T05:25:22.198Z|I-OCEAN7-304-0616641|  25.24   9.603  36.352  33.585 1487.0796    90.0    8.26 05:24:25.17M
2019-01-26T05:25:27.263Z|I-OCEAN7-304-0616641|  25.24   9.603  36.352  33.585 1487.0790    90.1    8.27 05:24:30.23M
2019-01-26T05:25:32.323Z|I-OCEAN7-304-0616641|  25.22   9.603  36.351  33.585 1487.0780    90.1    8.28 05:24:35.29M
2019-01-26T05:25:37.388Z|I-OCEAN7-304-0616641|  25.23   9.603  36.350  33.584 1487.0770    90.1    8.28 05:24:40.36M
2019-01-26T05:25:42.453Z|I-OCEAN7-304-0616641|  25.23   9.603  36.350  33.584 1487.0770    90.1    8.27 05:24:45.42M
2019-01-26T05:25:47.519Z|I-OCEAN7-304-0616641|  25.23   9.603  36.350  33.584 1487.0770    90.0    8.26 05:24:50.49M
2019-01-26T05:25:52.584Z|I-OCEAN7-304-0616641|  25.25   9.604  36.351  33.584 1487.0782    89.8    8.25 05:24:55.55M
2019-01-26T05:25:57.649Z|I-OCEAN7-304-0616641|  25.24   9.604  36.351  33.585 1487.0790    89.8    8.24 05:25:00.61M