2019-01-26T05:21:03.893Z|I-OCEAN7-304-0616641|  25.17   9.605  36.348  33.580 1487.0773    90.6    8.32 05:20:06.84M
2019-01-26T05:21:08.958Z|I-OCEAN7-304-0616641|  25.20   9.605  36.347  33.579 1487.0763    90.8    8.34 05:20:11.90M
2019-01-26T05:21:14.024Z|I-OCEAN7-304-0616641|  25.19   9.605  36.347  33.579 1487.0752    90.7    8.33 05:20:16.96M
2019-01-26T05:21:19.089Z|I-OCEAN7-304-0616641|  25.20   9.605  36.347  33.579 1487.0751    90.6    8.33 05:20:22.05M
2019-01-26T05:21:24.149Z|I-OCEAN7-304-0616641|  25.20   9.605  36.347  33.579 1487.0756    90.5    8.32 05:20:27.11M
2019-01-26T05:21:29.214Z|I-OCEAN7-304-0616641|  25.20   9.605  36.346  33.578 1487.0756    90.3    8.29 05:20:32.17M
2019-01-26T05:21:34.279Z|I-OCEAN7-304-0616641|  25.20   9.605  36.346  33.578 1487.0754    89.9    8.26 05:20:37.24M
2019-01-26T05:21:39.344Z|I-OCEAN7-304-0616641|  25.22   9.605  36.347  33.578 1487.0758    89.9    8.25 05:20:42.30M
2019-01-26T05:21:44.410Z|I-OCEAN7-304-0616641|  25.22   9.605  36.346  33.578 1487.0752    90.1    8.27 05:20:47.36M
2019-01-26T05:21:49.475Z|I-OCEAN7-304-0616641|  25.16   9.605  36.346  33.578 1487.0735    90.3    8.29 05:20:52.43M
2019-01-26T05:21:54.540Z|I-OCEAN7-304-0616641|  25.17   9.605  36.345  33.577 1487.0734    90.3    8.29 05:20:57.49M
2019-01-26T05:21:59.606Z|I-OCEAN7-304-0616641|  25.18   9.605  36.346  33.577 1487.0741    90.3    8.29 05:21:02.56M