2019-01-26T04:48:03.600Z|I-OCEAN7-304-0616641|  24.72   9.602  36.340  33.574 1487.0526    89.7    8.24 04:47:06.44M
2019-01-26T04:48:08.665Z|I-OCEAN7-304-0616641|  24.73   9.602  36.339  33.574 1487.0520    89.7    8.24 04:47:11.50M
2019-01-26T04:48:13.731Z|I-OCEAN7-304-0616641|  24.73   9.602  36.339  33.574 1487.0514    89.7    8.24 04:47:16.57M
2019-01-26T04:48:18.796Z|I-OCEAN7-304-0616641|  24.73   9.602  36.338  33.573 1487.0496    89.7    8.24 04:47:21.63M
2019-01-26T04:48:23.861Z|I-OCEAN7-304-0616641|  24.73   9.602  36.338  33.573 1487.0486    89.8    8.25 04:47:26.69M
2019-01-26T04:48:28.926Z|I-OCEAN7-304-0616641|  24.75   9.602  36.337  33.572 1487.0490    89.7    8.24 04:47:31.76M
2019-01-26T04:48:33.991Z|I-OCEAN7-304-0616641|  24.74   9.602  36.337  33.572 1487.0481    89.6    8.23 04:47:36.82M
2019-01-26T04:48:39.057Z|I-OCEAN7-304-0616641|  24.74   9.602  36.336  33.571 1487.0475    89.5    8.23 04:47:41.89M
2019-01-26T04:48:44.122Z|I-OCEAN7-304-0616641|  24.75   9.602  36.337  33.572 1487.0490    89.6    8.23 04:47:46.95M
2019-01-26T04:48:49.187Z|I-OCEAN7-304-0616641|  24.66   9.602  36.338  33.572 1487.0483    89.5    8.22 04:47:52.03M
2019-01-26T04:48:54.247Z|I-OCEAN7-304-0616641|  24.71   9.602  36.338  33.573 1487.0498    89.5    8.22 04:47:57.10M
2019-01-26T04:48:59.312Z|I-OCEAN7-304-0616641|  24.69   9.602  36.338  33.573 1487.0496    89.4    8.21 04:48:02.16M