2019-01-26T04:31:00.539Z|I-OCEAN7-304-0616641| 24.45 9.601 36.340 33.575 1487.0458 89.6 8.23 04:30:03.32M 2019-01-26T04:31:05.604Z|I-OCEAN7-304-0616641| 24.50 9.601 36.339 33.575 1487.0458 89.9 8.25 04:30:08.38M 2019-01-26T04:31:10.665Z|I-OCEAN7-304-0616641| 24.50 9.601 36.338 33.574 1487.0439 89.9 8.26 04:30:13.44M 2019-01-26T04:31:15.730Z|I-OCEAN7-304-0616641| 24.50 9.600 36.338 33.575 1487.0428 89.9 8.26 04:30:18.51M 2019-01-26T04:31:20.795Z|I-OCEAN7-304-0616641| 24.50 9.600 36.338 33.575 1487.0417 89.9 8.25 04:30:23.57M 2019-01-26T04:31:25.861Z|I-OCEAN7-304-0616641| 24.50 9.600 36.338 33.574 1487.0402 89.8 8.25 04:30:28.63M 2019-01-26T04:31:30.925Z|I-OCEAN7-304-0616641| 24.50 9.600 36.338 33.575 1487.0405 89.7 8.24 04:30:33.70M 2019-01-26T04:31:35.990Z|I-OCEAN7-304-0616641| 24.47 9.600 36.338 33.575 1487.0406 89.7 8.24 04:30:38.76M 2019-01-26T04:31:41.074Z|I-OCEAN7-304-0616641| 24.47 9.600 36.338 33.575 1487.0410 89.7 8.24 04:30:43.83M 2019-01-26T04:31:46.121Z|I-OCEAN7-304-0616641| 24.49 9.600 36.338 33.575 1487.0415 89.7 8.24 04:30:48.89M 2019-01-26T04:31:51.181Z|I-OCEAN7-304-0616641| 24.49 9.600 36.339 33.575 1487.0415 89.6 8.23 04:30:53.95M 2019-01-26T04:31:56.246Z|I-OCEAN7-304-0616641| 24.50 9.600 36.339 33.576 1487.0425 89.6 8.23 04:30:59.04M