2019-01-26T04:31:00.539Z|I-OCEAN7-304-0616641|  24.45   9.601  36.340  33.575 1487.0458    89.6    8.23 04:30:03.32M
2019-01-26T04:31:05.604Z|I-OCEAN7-304-0616641|  24.50   9.601  36.339  33.575 1487.0458    89.9    8.25 04:30:08.38M
2019-01-26T04:31:10.665Z|I-OCEAN7-304-0616641|  24.50   9.601  36.338  33.574 1487.0439    89.9    8.26 04:30:13.44M
2019-01-26T04:31:15.730Z|I-OCEAN7-304-0616641|  24.50   9.600  36.338  33.575 1487.0428    89.9    8.26 04:30:18.51M
2019-01-26T04:31:20.795Z|I-OCEAN7-304-0616641|  24.50   9.600  36.338  33.575 1487.0417    89.9    8.25 04:30:23.57M
2019-01-26T04:31:25.861Z|I-OCEAN7-304-0616641|  24.50   9.600  36.338  33.574 1487.0402    89.8    8.25 04:30:28.63M
2019-01-26T04:31:30.925Z|I-OCEAN7-304-0616641|  24.50   9.600  36.338  33.575 1487.0405    89.7    8.24 04:30:33.70M
2019-01-26T04:31:35.990Z|I-OCEAN7-304-0616641|  24.47   9.600  36.338  33.575 1487.0406    89.7    8.24 04:30:38.76M
2019-01-26T04:31:41.074Z|I-OCEAN7-304-0616641|  24.47   9.600  36.338  33.575 1487.0410    89.7    8.24 04:30:43.83M
2019-01-26T04:31:46.121Z|I-OCEAN7-304-0616641|  24.49   9.600  36.338  33.575 1487.0415    89.7    8.24 04:30:48.89M
2019-01-26T04:31:51.181Z|I-OCEAN7-304-0616641|  24.49   9.600  36.339  33.575 1487.0415    89.6    8.23 04:30:53.95M
2019-01-26T04:31:56.246Z|I-OCEAN7-304-0616641|  24.50   9.600  36.339  33.576 1487.0425    89.6    8.23 04:30:59.04M