2019-01-26T04:22:03.688Z|I-OCEAN7-304-0616641| 24.37 9.602 36.349 33.584 1487.0583 89.6 8.23 04:21:06.43M 2019-01-26T04:22:08.753Z|I-OCEAN7-304-0616641| 24.34 9.602 36.349 33.584 1487.0580 89.5 8.22 04:21:11.49M 2019-01-26T04:22:13.813Z|I-OCEAN7-304-0616641| 24.40 9.602 36.349 33.584 1487.0597 89.4 8.21 04:21:16.56M 2019-01-26T04:22:18.878Z|I-OCEAN7-304-0616641| 24.34 9.603 36.349 33.583 1487.0592 89.6 8.23 04:21:21.62M 2019-01-26T04:22:23.943Z|I-OCEAN7-304-0616641| 24.36 9.603 36.349 33.583 1487.0610 89.7 8.24 04:21:26.68M 2019-01-26T04:22:29.008Z|I-OCEAN7-304-0616641| 24.40 9.603 36.349 33.583 1487.0627 89.8 8.25 04:21:31.75M 2019-01-26T04:22:34.074Z|I-OCEAN7-304-0616641| 24.40 9.603 36.350 33.584 1487.0627 89.6 8.23 04:21:36.81M 2019-01-26T04:22:39.139Z|I-OCEAN7-304-0616641| 24.40 9.603 36.350 33.584 1487.0626 89.6 8.23 04:21:41.87M 2019-01-26T04:22:44.204Z|I-OCEAN7-304-0616641| 24.40 9.603 36.350 33.585 1487.0625 89.6 8.23 04:21:46.94M 2019-01-26T04:22:49.264Z|I-OCEAN7-304-0616641| 24.40 9.603 36.350 33.585 1487.0623 89.7 8.24 04:21:52.02M 2019-01-26T04:22:54.334Z|I-OCEAN7-304-0616641| 24.39 9.603 36.351 33.585 1487.0629 89.7 8.24 04:21:57.09M 2019-01-26T04:22:59.394Z|I-OCEAN7-304-0616641| 24.40 9.603 36.351 33.585 1487.0638 89.7 8.23 04:22:02.15M