2019-01-26T04:03:04.129Z|I-OCEAN7-304-0616641|  24.08   9.602  36.346  33.581 1487.0515    90.0    8.27 04:02:06.80M
2019-01-26T04:03:09.194Z|I-OCEAN7-304-0616641|  24.09   9.602  36.347  33.581 1487.0520    89.8    8.25 04:02:11.86M
2019-01-26T04:03:14.254Z|I-OCEAN7-304-0616641|  24.12   9.602  36.347  33.582 1487.0529    89.8    8.25 04:02:16.93M
2019-01-26T04:03:19.320Z|I-OCEAN7-304-0616641|  24.12   9.602  36.348  33.583 1487.0530    90.0    8.26 04:02:22.01M
2019-01-26T04:03:24.385Z|I-OCEAN7-304-0616641|  24.12   9.602  36.347  33.582 1487.0527    89.8    8.25 04:02:27.08M
2019-01-26T04:03:29.450Z|I-OCEAN7-304-0616641|  24.14   9.602  36.346  33.581 1487.0520    89.7    8.24 04:02:32.14M
2019-01-26T04:03:34.515Z|I-OCEAN7-304-0616641|  24.13   9.602  36.347  33.581 1487.0521    89.8    8.25 04:02:37.20M
2019-01-26T04:03:39.580Z|I-OCEAN7-304-0616641|  24.18   9.602  36.347  33.582 1487.0540    90.0    8.26 04:02:42.27M
2019-01-26T04:03:44.646Z|I-OCEAN7-304-0616641|  24.11   9.602  36.347  33.581 1487.0521    90.3    8.29 04:02:47.33M
2019-01-26T04:03:49.712Z|I-OCEAN7-304-0616641|  24.12   9.602  36.347  33.582 1487.0519    90.4    8.31 04:02:52.39M
2019-01-26T04:03:54.771Z|I-OCEAN7-304-0616641|  24.12   9.602  36.347  33.582 1487.0505    90.3    8.29 04:02:57.46M
2019-01-26T04:03:59.841Z|I-OCEAN7-304-0616641|  24.11   9.602  36.346  33.582 1487.0504    90.0    8.27 04:03:02.52M