2019-01-26T03:24:05.009Z|I-OCEAN7-304-0616641| 23.72 9.591 36.324 33.568 1486.9899 94.5 8.68 03:23:07.57M 2019-01-26T03:24:10.080Z|I-OCEAN7-304-0616641| 23.72 9.591 36.323 33.567 1486.9888 94.5 8.68 03:23:12.63M 2019-01-26T03:24:15.140Z|I-OCEAN7-304-0616641| 23.72 9.591 36.322 33.567 1486.9880 94.5 8.68 03:23:17.70M 2019-01-26T03:24:20.205Z|I-OCEAN7-304-0616641| 23.72 9.592 36.322 33.566 1486.9877 94.3 8.67 03:23:22.76M 2019-01-26T03:24:25.275Z|I-OCEAN7-304-0616641| 23.72 9.592 36.321 33.566 1486.9873 94.0 8.64 03:23:27.82M 2019-01-26T03:24:30.336Z|I-OCEAN7-304-0616641| 23.72 9.591 36.321 33.566 1486.9868 93.9 8.62 03:23:32.89M 2019-01-26T03:24:35.401Z|I-OCEAN7-304-0616641| 23.72 9.591 36.321 33.565 1486.9868 93.9 8.63 03:23:37.95M 2019-01-26T03:24:40.466Z|I-OCEAN7-304-0616641| 23.72 9.591 36.321 33.566 1486.9869 94.3 8.67 03:23:43.04M 2019-01-26T03:24:45.531Z|I-OCEAN7-304-0616641| 23.72 9.591 36.321 33.565 1486.9867 94.6 8.70 03:23:48.10M 2019-01-26T03:24:50.591Z|I-OCEAN7-304-0616641| 23.76 9.592 36.321 33.565 1486.9869 94.7 8.70 03:23:53.16M 2019-01-26T03:24:55.662Z|I-OCEAN7-304-0616641| 23.76 9.591 36.321 33.565 1486.9869 94.6 8.70 03:23:58.22M