2019-01-26T03:24:05.009Z|I-OCEAN7-304-0616641|  23.72   9.591  36.324  33.568 1486.9899    94.5    8.68 03:23:07.57M
2019-01-26T03:24:10.080Z|I-OCEAN7-304-0616641|  23.72   9.591  36.323  33.567 1486.9888    94.5    8.68 03:23:12.63M
2019-01-26T03:24:15.140Z|I-OCEAN7-304-0616641|  23.72   9.591  36.322  33.567 1486.9880    94.5    8.68 03:23:17.70M
2019-01-26T03:24:20.205Z|I-OCEAN7-304-0616641|  23.72   9.592  36.322  33.566 1486.9877    94.3    8.67 03:23:22.76M
2019-01-26T03:24:25.275Z|I-OCEAN7-304-0616641|  23.72   9.592  36.321  33.566 1486.9873    94.0    8.64 03:23:27.82M
2019-01-26T03:24:30.336Z|I-OCEAN7-304-0616641|  23.72   9.591  36.321  33.566 1486.9868    93.9    8.62 03:23:32.89M
2019-01-26T03:24:35.401Z|I-OCEAN7-304-0616641|  23.72   9.591  36.321  33.565 1486.9868    93.9    8.63 03:23:37.95M
2019-01-26T03:24:40.466Z|I-OCEAN7-304-0616641|  23.72   9.591  36.321  33.566 1486.9869    94.3    8.67 03:23:43.04M
2019-01-26T03:24:45.531Z|I-OCEAN7-304-0616641|  23.72   9.591  36.321  33.565 1486.9867    94.6    8.70 03:23:48.10M
2019-01-26T03:24:50.591Z|I-OCEAN7-304-0616641|  23.76   9.592  36.321  33.565 1486.9869    94.7    8.70 03:23:53.16M
2019-01-26T03:24:55.662Z|I-OCEAN7-304-0616641|  23.76   9.591  36.321  33.565 1486.9869    94.6    8.70 03:23:58.22M