2019-01-26T03:22:03.459Z|I-OCEAN7-304-0616641|  23.74   9.591  36.324  33.568 1486.9890    93.8    8.62 03:21:06.02M
2019-01-26T03:22:08.524Z|I-OCEAN7-304-0616641|  23.70   9.591  36.323  33.567 1486.9875    94.2    8.65 03:21:11.09M
2019-01-26T03:22:13.589Z|I-OCEAN7-304-0616641|  23.68   9.591  36.322  33.567 1486.9860    94.5    8.68 03:21:16.15M
2019-01-26T03:22:18.655Z|I-OCEAN7-304-0616641|  23.68   9.591  36.323  33.567 1486.9867    94.4    8.68 03:21:21.21M
2019-01-26T03:22:23.720Z|I-OCEAN7-304-0616641|  23.71   9.591  36.323  33.568 1486.9872    94.4    8.68 03:21:26.28M
2019-01-26T03:22:28.785Z|I-OCEAN7-304-0616641|  23.71   9.591  36.323  33.567 1486.9877    94.4    8.68 03:21:31.34M
2019-01-26T03:22:33.850Z|I-OCEAN7-304-0616641|  23.71   9.592  36.323  33.567 1486.9888    94.4    8.67 03:21:36.41M
2019-01-26T03:22:38.916Z|I-OCEAN7-304-0616641|  23.72   9.592  36.322  33.566 1486.9885    94.3    8.66 03:21:41.47M
2019-01-26T03:22:43.976Z|I-OCEAN7-304-0616641|  23.69   9.592  36.322  33.566 1486.9877    94.1    8.64 03:21:46.53M
2019-01-26T03:22:49.041Z|I-OCEAN7-304-0616641|  23.69   9.592  36.321  33.565 1486.9875    94.0    8.63 03:21:51.60M
2019-01-26T03:22:54.106Z|I-OCEAN7-304-0616641|  23.69   9.592  36.321  33.565 1486.9874    93.9    8.63 03:21:56.66M
2019-01-26T03:22:59.171Z|I-OCEAN7-304-0616641|  23.69   9.592  36.322  33.566 1486.9871    93.8    8.62 03:22:01.72M