2019-01-26T03:22:03.459Z|I-OCEAN7-304-0616641| 23.74 9.591 36.324 33.568 1486.9890 93.8 8.62 03:21:06.02M 2019-01-26T03:22:08.524Z|I-OCEAN7-304-0616641| 23.70 9.591 36.323 33.567 1486.9875 94.2 8.65 03:21:11.09M 2019-01-26T03:22:13.589Z|I-OCEAN7-304-0616641| 23.68 9.591 36.322 33.567 1486.9860 94.5 8.68 03:21:16.15M 2019-01-26T03:22:18.655Z|I-OCEAN7-304-0616641| 23.68 9.591 36.323 33.567 1486.9867 94.4 8.68 03:21:21.21M 2019-01-26T03:22:23.720Z|I-OCEAN7-304-0616641| 23.71 9.591 36.323 33.568 1486.9872 94.4 8.68 03:21:26.28M 2019-01-26T03:22:28.785Z|I-OCEAN7-304-0616641| 23.71 9.591 36.323 33.567 1486.9877 94.4 8.68 03:21:31.34M 2019-01-26T03:22:33.850Z|I-OCEAN7-304-0616641| 23.71 9.592 36.323 33.567 1486.9888 94.4 8.67 03:21:36.41M 2019-01-26T03:22:38.916Z|I-OCEAN7-304-0616641| 23.72 9.592 36.322 33.566 1486.9885 94.3 8.66 03:21:41.47M 2019-01-26T03:22:43.976Z|I-OCEAN7-304-0616641| 23.69 9.592 36.322 33.566 1486.9877 94.1 8.64 03:21:46.53M 2019-01-26T03:22:49.041Z|I-OCEAN7-304-0616641| 23.69 9.592 36.321 33.565 1486.9875 94.0 8.63 03:21:51.60M 2019-01-26T03:22:54.106Z|I-OCEAN7-304-0616641| 23.69 9.592 36.321 33.565 1486.9874 93.9 8.63 03:21:56.66M 2019-01-26T03:22:59.171Z|I-OCEAN7-304-0616641| 23.69 9.592 36.322 33.566 1486.9871 93.8 8.62 03:22:01.72M